Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:12 | 10014.0 | 47 | AT | 10014.0 | 10018.0 | Sell | 1,245,161 | 8551 | LSE | |
| 23:34:07 | 10018.0 | 30 | O | 10014.0 | 10018.0 | Buy | 1,245,114 | 8550 | LSE | |
| 23:34:07 | 10018.0 | 6 | AT | 10018.0 | 10020.0 | Sell | 1,245,084 | 8549 | LSE | |
| 23:34:07 | 10018.0 | 9 | AT | 10018.0 | 10020.0 | Sell | 1,245,078 | 8548 | LSE | |
| 23:34:07 | 10018.0 | 250 | AT | 10018.0 | 10020.0 | Sell | 1,245,069 | 8547 | LSE | |
| 23:34:07 | 10018.0 | 43 | AT | 10018.0 | 10020.0 | Sell | 1,244,819 | 8546 | LSE | |
| 23:34:07 | 10020.0 | 43 | AT | 10018.0 | 10020.0 | Buy | 1,244,776 | 8545 | LSE | |
| 23:34:06 | 10020.0 | 10 | AT | 10018.0 | 10020.0 | Buy | 1,244,733 | 8544 | LSE | |
| 23:34:06 | 10020.0 | 23 | AT | 10020.0 | 10022.0 | Sell | 1,244,723 | 8543 | LSE | |
| 23:34:06 | 10020.0 | 2 | AT | 10020.0 | 10022.0 | Sell | 1,244,700 | 8542 | LSE | |
| 23:34:06 | 10020.0 | 50 | AT | 10020.0 | 10022.0 | Sell | 1,244,698 | 8541 | LSE | |
| 23:34:06 | 10022.0 | 48 | AT | 10022.0 | 10026.0 | Sell | 1,244,648 | 8540 | LSE | |
| 23:34:06 | 10022.0 | 85 | AT | 10022.0 | 10026.0 | Sell | 1,244,600 | 8539 | LSE | |
| 23:34:06 | 10022.0 | 99 | AT | 10022.0 | 10026.0 | Sell | 1,244,515 | 8538 | LSE | |
| 23:34:06 | 10022.0 | 10 | AT | 10022.0 | 10026.0 | Sell | 1,244,416 | 8537 | LSE | |
| 23:34:05 | 10024.0 | 100 | AT | 10020.0 | 10024.0 | Buy | 1,244,406 | 8536 | LSE | |
| 23:34:04 | 10024.0 | 32 | AT | 10020.0 | 10024.0 | Buy | 1,244,306 | 8535 | LSE | |
| 23:34:04 | 10024.0 | 41 | AT | 10020.0 | 10024.0 | Buy | 1,244,274 | 8534 | LSE | |
| 23:34:04 | 10024.0 | 59 | AT | 10020.0 | 10024.0 | Buy | 1,244,233 | 8533 | LSE | |
| 23:34:04 | 10024.0 | 115 | AT | 10020.0 | 10024.0 | Buy | 1,244,174 | 8532 | LSE | |
| 23:34:04 | 10024.0 | 99 | AT | 10020.0 | 10024.0 | Buy | 1,244,059 | 8531 | LSE | |
| 23:34:04 | 10024.0 | 50 | AT | 10020.0 | 10024.0 | Buy | 1,243,960 | 8530 | LSE | |
| 23:34:04 | 10024.0 | 86 | AT | 10020.0 | 10024.0 | Buy | 1,243,910 | 8529 | LSE | |
| 23:34:01 | 10022.802 | 42 | O | 10020.0 | 10024.0 | Buy | 1,243,824 | 8528 | LSE | |
| 23:33:59 | 10020.0 | 48 | AT | 10018.0 | 10020.0 | Buy | 1,243,782 | 8527 | LSE | |
| 23:33:59 | 10020.0 | 25 | AT | 10016.0 | 10020.0 | Buy | 1,243,734 | 8526 | LSE | |
| 23:33:59 | 10020.0 | 90 | AT | 10016.0 | 10020.0 | Buy | 1,243,709 | 8525 | LSE | |
| 23:33:57 | 10018.0 | 7 | AT | 10018.0 | 10020.0 | Sell | 1,243,619 | 8524 | LSE | |
| 23:33:57 | 10018.0 | 24 | AT | 10018.0 | 10020.0 | Sell | 1,243,612 | 8523 | LSE | |
| 23:33:57 | 10018.0 | 29 | AT | 10018.0 | 10020.0 | Sell | 1,243,588 | 8522 | LSE | |
| 23:33:57 | 10018.0 | 37 | AT | 10018.0 | 10020.0 | Sell | 1,243,559 | 8521 | LSE | |
| 23:33:57 | 10018.0 | 100 | AT | 10014.0 | 10018.0 | Buy | 1,243,522 | 8520 | LSE | |
| 23:33:57 | 10018.0 | 93 | AT | 10014.0 | 10018.0 | Buy | 1,243,422 | 8519 | LSE | |
| 23:33:57 | 10018.0 | 48 | AT | 10014.0 | 10018.0 | Buy | 1,243,329 | 8518 | LSE | |
| 23:33:57 | 10018.0 | 46 | AT | 10018.0 | 10020.0 | Sell | 1,243,281 | 8517 | LSE | |
| 23:33:57 | 10018.0 | 27 | AT | 10018.0 | 10020.0 | Sell | 1,243,235 | 8516 | LSE | |
| 23:33:57 | 10018.0 | 25 | AT | 10018.0 | 10020.0 | Sell | 1,243,208 | 8515 | LSE | |
| 23:33:57 | 10020.0 | 27 | AT | 10020.0 | 10022.0 | Sell | 1,243,183 | 8514 | LSE | |
| 23:33:57 | 10020.0 | 99 | AT | 10020.0 | 10022.0 | Sell | 1,243,156 | 8513 | LSE | |
| 23:33:53 | 10020.0 | 1 | AT | 10020.0 | 10024.0 | Sell | 1,243,057 | 8512 | LSE | |
| 23:33:53 | 10020.0 | 50 | AT | 10020.0 | 10024.0 | Sell | 1,243,056 | 8511 | LSE | |
| 23:33:53 | 10020.0 | 99 | AT | 10020.0 | 10024.0 | Sell | 1,243,006 | 8510 | LSE | |
| 23:33:53 | 10020.0 | 25 | AT | 10020.0 | 10024.0 | Sell | 1,242,907 | 8509 | LSE | |
| 23:33:53 | 10020.0 | 25 | AT | 10020.0 | 10024.0 | Sell | 1,242,882 | 8508 | LSE | |
| 23:33:53 | 10022.0 | 30 | AT | 10020.0 | 10022.0 | Buy | 1,242,857 | 8507 | LSE | |
| 23:33:53 | 10024.0 | 1 | O | 10020.0 | 10024.0 | Buy | 1,242,827 | 8506 | LSE | |
| 23:33:51 | 10022.0 | 36 | O | 10020.0 | 10022.0 | Buy | 1,242,826 | 8505 | LSE | |
| 23:33:51 | 10022.0 | 36 | O | 10020.0 | 10024.0 | 1,242,790 | 8504 | LSE | ||
| 23:33:48 | 10022.0 | 23 | AT | 10018.0 | 10022.0 | Buy | 1,242,754 | 8503 | LSE | |
| 23:33:45 | 10020.0 | 114 | AT | 10020.0 | 10022.0 | Sell | 1,242,731 | 8502 | LSE | |
| 23:33:45 | 10020.0 | 13 | AT | 10020.0 | 10022.0 | Sell | 1,242,617 | 8501 | LSE |
