Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:53:16 | 10672.0 | 62 | AT | 10672.0 | 10674.0 | Sell | 169,689 | 2701 | LSE | |
| 18:53:16 | 10672.0 | 11 | AT | 10672.0 | 10674.0 | Sell | 169,627 | 2700 | LSE | |
| 18:53:16 | 10674.0 | 22 | AT | 10670.0 | 10674.0 | Buy | 169,616 | 2699 | LSE | |
| 18:53:14 | 10672.0 | 10 | AT | 10670.0 | 10672.0 | Buy | 169,594 | 2698 | LSE | |
| 18:53:09 | 10672.0 | 24 | AT | 10670.0 | 10672.0 | Buy | 169,584 | 2697 | LSE | |
| 18:53:09 | 10672.0 | 24 | AT | 10670.0 | 10672.0 | Buy | 169,560 | 2696 | LSE | |
| 18:53:09 | 10672.0 | 10 | AT | 10670.0 | 10672.0 | Buy | 169,536 | 2695 | LSE | |
| 18:53:09 | 10672.0 | 3 | AT | 10670.0 | 10672.0 | Buy | 169,526 | 2694 | LSE | |
| 18:53:09 | 10672.0 | 1 | AT | 10670.0 | 10672.0 | Buy | 169,523 | 2693 | LSE | |
| 18:53:04 | 10671.0 | 47 | O | 10670.0 | 10672.0 | 169,522 | 2692 | LSE | ||
| 18:53:04 | 10671.0 | 47 | O | 10670.0 | 10672.0 | 169,475 | 2691 | LSE | ||
| 18:53:04 | 10672.0 | 21 | AT | 10668.0 | 10672.0 | Buy | 169,428 | 2690 | LSE | |
| 18:53:04 | 10672.0 | 21 | AT | 10668.0 | 10672.0 | Buy | 169,407 | 2689 | LSE | |
| 18:53:03 | 10670.0 | 26 | AT | 10670.0 | 10672.0 | Sell | 169,386 | 2688 | LSE | |
| 18:53:03 | 10670.0 | 52 | AT | 10670.0 | 10672.0 | Sell | 169,360 | 2687 | LSE | |
| 18:53:03 | 10670.0 | 28 | AT | 10670.0 | 10672.0 | Sell | 169,308 | 2686 | LSE | |
| 18:53:01 | 10672.0 | 85 | AT | 10670.0 | 10672.0 | Buy | 169,280 | 2685 | LSE | |
| 18:53:01 | 10670.0 | 48 | O | 10668.0 | 10672.0 | 169,195 | 2684 | LSE | ||
| 18:53:00 | 10670.0 | 48 | O | 10668.0 | 10672.0 | 169,147 | 2683 | LSE | ||
| 18:53:00 | 10672.0 | 13 | AT | 10668.0 | 10672.0 | Buy | 169,099 | 2682 | LSE | |
| 18:53:00 | 10670.0 | 24 | AT | 10668.0 | 10670.0 | Buy | 169,086 | 2681 | LSE | |
| 18:53:00 | 10670.0 | 42 | AT | 10668.0 | 10670.0 | Buy | 169,062 | 2680 | LSE | |
| 18:53:00 | 10670.0 | 98 | AT | 10668.0 | 10670.0 | Buy | 169,020 | 2679 | LSE | |
| 18:52:53 | 10668.0 | 46 | AT | 10666.0 | 10668.0 | Buy | 168,922 | 2678 | LSE | |
| 18:52:53 | 10668.0 | 67 | AT | 10666.0 | 10668.0 | Buy | 168,876 | 2677 | LSE | |
| 18:52:53 | 10668.0 | 44 | AT | 10666.0 | 10668.0 | Buy | 168,809 | 2676 | LSE | |
| 18:52:48 | 10668.0 | 54 | AT | 10666.0 | 10668.0 | Buy | 168,765 | 2675 | LSE | |
| 18:52:45 | 10668.0 | 69 | AT | 10666.0 | 10668.0 | Buy | 168,711 | 2674 | LSE | |
| 18:52:45 | 10668.0 | 60 | AT | 10666.0 | 10668.0 | Buy | 168,642 | 2673 | LSE | |
| 18:52:45 | 10668.0 | 50 | AT | 10666.0 | 10668.0 | Buy | 168,582 | 2672 | LSE | |
| 18:52:45 | 10668.0 | 98 | AT | 10666.0 | 10668.0 | Buy | 168,532 | 2671 | LSE | |
| 18:52:45 | 10668.0 | 105 | AT | 10666.0 | 10668.0 | Buy | 168,434 | 2670 | LSE | |
| 18:52:23 | 10666.0 | 11 | O | 10664.0 | 10668.0 | 168,329 | 2669 | LSE | ||
| 18:52:22 | 10666.0 | 47 | AT | 10666.0 | 10668.0 | Sell | 168,318 | 2668 | LSE | |
| 18:52:04 | 10668.0 | 58 | AT | 10668.0 | 10670.0 | Sell | 168,271 | 2667 | LSE | |
| 18:52:03 | 10670.0 | 12 | AT | 10666.0 | 10670.0 | Buy | 168,213 | 2666 | LSE | |
| 18:52:03 | 10670.0 | 38 | AT | 10666.0 | 10670.0 | Buy | 168,201 | 2665 | LSE | |
| 18:52:02 | 10668.0 | 63 | AT | 10666.0 | 10668.0 | Buy | 168,163 | 2664 | LSE | |
| 18:52:02 | 10668.0 | 98 | AT | 10666.0 | 10668.0 | Buy | 168,100 | 2663 | LSE | |
| 18:52:02 | 10668.0 | 24 | AT | 10666.0 | 10668.0 | Buy | 168,002 | 2662 | LSE | |
| 18:51:53 | 10666.0 | 64 | AT | 10666.0 | 10668.0 | Sell | 167,978 | 2661 | LSE | |
| 18:51:49 | 10666.762 | 230 | O | 10666.0 | 10668.0 | Sell | 167,914 | 2660 | LSE | |
| 18:51:41 | 10668.0 | 1 | AT | 10666.0 | 10668.0 | Buy | 167,684 | 2659 | LSE | |
| 18:51:41 | 10668.0 | 13 | AT | 10666.0 | 10668.0 | Buy | 167,683 | 2658 | LSE | |
| 18:51:41 | 10668.0 | 26 | AT | 10666.0 | 10668.0 | Buy | 167,670 | 2657 | LSE | |
| 18:51:36 | 10666.0 | 23 | AT | 10666.0 | 10668.0 | Sell | 167,644 | 2656 | LSE | |
| 18:51:36 | 10666.0 | 23 | AT | 10666.0 | 10668.0 | Sell | 167,621 | 2655 | LSE | |
| 18:51:36 | 10666.0 | 73 | AT | 10666.0 | 10668.0 | Sell | 167,598 | 2654 | LSE | |
| 18:51:36 | 10666.0 | 73 | AT | 10666.0 | 10668.0 | Sell | 167,525 | 2653 | LSE | |
| 18:51:36 | 10666.0 | 60 | AT | 10666.0 | 10668.0 | Sell | 167,452 | 2652 | LSE | |
| 18:51:28 | 10668.0 | 5 | AT | 10666.0 | 10668.0 | Buy | 167,392 | 2651 | LSE |
