Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:44:35 | 10654.0 | 11 | AT | 10652.0 | 10654.0 | Buy | 98,534 | 1351 | LSE | |
| 17:44:35 | 10654.0 | 46 | AT | 10652.0 | 10654.0 | Buy | 98,523 | 1350 | LSE | |
| 17:44:35 | 10654.0 | 60 | AT | 10652.0 | 10654.0 | Buy | 98,477 | 1349 | LSE | |
| 17:44:33 | 10652.0 | 47 | O | 10650.0 | 10654.0 | 98,417 | 1348 | LSE | ||
| 17:44:33 | 10652.0 | 47 | O | 10650.0 | 10654.0 | 98,370 | 1347 | LSE | ||
| 17:44:32 | 10652.0 | 9 | AT | 10652.0 | 10654.0 | Sell | 98,323 | 1346 | LSE | |
| 17:44:32 | 10652.0 | 42 | AT | 10652.0 | 10654.0 | Sell | 98,314 | 1345 | LSE | |
| 17:44:32 | 10652.0 | 10 | AT | 10652.0 | 10654.0 | Sell | 98,272 | 1344 | LSE | |
| 17:44:31 | 10654.0 | 36 | AT | 10654.0 | 10656.0 | Sell | 98,262 | 1343 | LSE | |
| 17:44:31 | 10654.0 | 34 | AT | 10654.0 | 10656.0 | Sell | 98,226 | 1342 | LSE | |
| 17:44:31 | 10656.0 | 22 | AT | 10652.0 | 10656.0 | Buy | 98,192 | 1341 | LSE | |
| 17:44:31 | 10656.0 | 36 | AT | 10652.0 | 10656.0 | Buy | 98,170 | 1340 | LSE | |
| 17:44:31 | 10654.0 | 34 | AT | 10654.0 | 10656.0 | Sell | 98,134 | 1339 | LSE | |
| 17:44:31 | 10654.0 | 25 | AT | 10654.0 | 10656.0 | Sell | 98,100 | 1338 | LSE | |
| 17:44:31 | 10656.0 | 4 | AT | 10654.0 | 10656.0 | Buy | 98,075 | 1337 | LSE | |
| 17:44:31 | 10654.0 | 10 | AT | 10654.0 | 10656.0 | Sell | 98,071 | 1336 | LSE | |
| 17:44:31 | 10656.0 | 98 | AT | 10654.0 | 10656.0 | Buy | 98,061 | 1335 | LSE | |
| 17:44:31 | 10654.0 | 63 | AT | 10654.0 | 10658.0 | Sell | 97,963 | 1334 | LSE | |
| 17:44:31 | 10654.0 | 32 | AT | 10654.0 | 10658.0 | Sell | 97,900 | 1333 | LSE | |
| 17:44:31 | 10654.0 | 50 | AT | 10654.0 | 10658.0 | Sell | 97,868 | 1332 | LSE | |
| 17:44:31 | 10654.0 | 31 | AT | 10654.0 | 10658.0 | Sell | 97,818 | 1331 | LSE | |
| 17:44:31 | 10654.0 | 199 | AT | 10654.0 | 10658.0 | Sell | 97,787 | 1330 | LSE | |
| 17:44:31 | 10654.0 | 98 | AT | 10654.0 | 10658.0 | Sell | 97,588 | 1329 | LSE | |
| 17:44:31 | 10656.0 | 78 | AT | 10654.0 | 10656.0 | Buy | 97,490 | 1328 | LSE | |
| 17:44:30 | 10656.0 | 10 | AT | 10656.0 | 10660.0 | Sell | 97,412 | 1327 | LSE | |
| 17:44:23 | 10658.0 | 23 | AT | 10656.0 | 10658.0 | Buy | 97,402 | 1326 | LSE | |
| 17:44:23 | 10658.0 | 29 | AT | 10654.0 | 10658.0 | Buy | 97,379 | 1325 | LSE | |
| 17:44:23 | 10658.0 | 5 | AT | 10658.0 | 10660.0 | Sell | 97,350 | 1324 | LSE | |
| 17:44:23 | 10658.0 | 67 | AT | 10658.0 | 10660.0 | Sell | 97,345 | 1323 | LSE | |
| 17:44:00 | 10660.0 | 35 | AT | 10658.0 | 10660.0 | Buy | 97,278 | 1322 | LSE | |
| 17:44:00 | 10660.0 | 3 | AT | 10660.0 | 10662.0 | Sell | 97,243 | 1321 | LSE | |
| 17:43:49 | 10658.0 | 60 | AT | 10656.0 | 10658.0 | Buy | 97,240 | 1320 | LSE | |
| 17:43:49 | 10658.0 | 65 | AT | 10658.0 | 10660.0 | Sell | 97,180 | 1319 | LSE | |
| 17:43:42 | 10660.0 | 47 | O | 10658.0 | 10662.0 | 97,115 | 1318 | LSE | ||
| 17:43:42 | 10660.0 | 47 | O | 10658.0 | 10662.0 | 97,068 | 1317 | LSE | ||
| 17:43:18 | 10660.0 | 34 | AT | 10656.0 | 10660.0 | Buy | 97,021 | 1316 | LSE | |
| 17:43:18 | 10658.0 | 10 | AT | 10658.0 | 10660.0 | Sell | 96,987 | 1315 | LSE | |
| 17:43:18 | 10660.0 | 13 | AT | 10660.0 | 10662.0 | Sell | 96,977 | 1314 | LSE | |
| 17:43:18 | 10660.0 | 181 | AT | 10660.0 | 10662.0 | Sell | 96,964 | 1313 | LSE | |
| 17:43:18 | 10661.0 | 47 | O | 10660.0 | 10662.0 | 96,783 | 1312 | LSE | ||
| 17:43:18 | 10661.0 | 47 | O | 10660.0 | 10662.0 | 96,736 | 1311 | LSE | ||
| 17:43:04 | 10662.0 | 4 | AT | 10660.0 | 10662.0 | Buy | 96,689 | 1310 | LSE | |
| 17:42:58 | 10662.0 | 41 | AT | 10658.0 | 10662.0 | Buy | 96,685 | 1309 | LSE | |
| 17:42:58 | 10658.0 | 48 | AT | 10658.0 | 10662.0 | Sell | 96,644 | 1308 | LSE | |
| 17:42:58 | 10658.0 | 34 | AT | 10658.0 | 10662.0 | Sell | 96,596 | 1307 | LSE | |
| 17:42:58 | 10658.0 | 31 | AT | 10658.0 | 10662.0 | Sell | 96,562 | 1306 | LSE | |
| 17:42:58 | 10658.0 | 61 | AT | 10658.0 | 10662.0 | Sell | 96,531 | 1305 | LSE | |
| 17:42:58 | 10658.0 | 48 | AT | 10658.0 | 10662.0 | Sell | 96,470 | 1304 | LSE | |
| 17:42:58 | 10658.0 | 98 | AT | 10658.0 | 10662.0 | Sell | 96,422 | 1303 | LSE | |
| 17:42:58 | 10658.0 | 80 | AT | 10658.0 | 10662.0 | Sell | 96,324 | 1302 | LSE | |
| 17:42:54 | 10661.0 | 47 | O | 10660.0 | 10662.0 | 96,244 | 1301 | LSE |
