Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:28:00 | 10028.0 | 11 | AT | 10028.0 | 10030.0 | Sell | 1,176,819 | 7451 | LSE | |
| 23:28:00 | 10028.0 | 40 | AT | 10028.0 | 10030.0 | Sell | 1,176,808 | 7450 | LSE | |
| 23:28:00 | 10028.0 | 29 | AT | 10028.0 | 10030.0 | Sell | 1,176,768 | 7449 | LSE | |
| 23:28:00 | 10028.0 | 3 | AT | 10028.0 | 10030.0 | Sell | 1,176,739 | 7448 | LSE | |
| 23:28:00 | 10028.0 | 92 | AT | 10028.0 | 10030.0 | Sell | 1,176,736 | 7447 | LSE | |
| 23:28:00 | 10028.0 | 76 | AT | 10028.0 | 10030.0 | Sell | 1,176,644 | 7446 | LSE | |
| 23:27:58 | 10030.0 | 300 | O | 10028.0 | 10030.0 | Buy | 1,176,568 | 7445 | LSE | |
| 23:27:57 | 10030.0 | 158 | AT | 10030.0 | 10032.0 | Sell | 1,176,268 | 7444 | LSE | |
| 23:27:57 | 10030.0 | 50 | AT | 10030.0 | 10032.0 | Sell | 1,176,110 | 7443 | LSE | |
| 23:27:53 | 10030.0 | 59 | AT | 10028.0 | 10030.0 | Buy | 1,176,060 | 7442 | LSE | |
| 23:27:53 | 10030.0 | 16 | AT | 10028.0 | 10030.0 | Buy | 1,176,001 | 7441 | LSE | |
| 23:27:53 | 10028.0 | 123 | AT | 10026.0 | 10028.0 | Buy | 1,175,985 | 7440 | LSE | |
| 23:27:53 | 10028.0 | 11 | AT | 10028.0 | 10032.0 | Sell | 1,175,862 | 7439 | LSE | |
| 23:27:53 | 10028.0 | 18 | AT | 10028.0 | 10032.0 | Sell | 1,175,851 | 7438 | LSE | |
| 23:27:53 | 10028.0 | 24 | AT | 10028.0 | 10032.0 | Sell | 1,175,833 | 7437 | LSE | |
| 23:27:53 | 10028.0 | 25 | AT | 10028.0 | 10032.0 | Sell | 1,175,809 | 7436 | LSE | |
| 23:27:53 | 10028.0 | 24 | AT | 10028.0 | 10032.0 | Sell | 1,175,784 | 7435 | LSE | |
| 23:27:53 | 10028.0 | 48 | AT | 10028.0 | 10032.0 | Sell | 1,175,760 | 7434 | LSE | |
| 23:27:53 | 10028.0 | 18 | AT | 10028.0 | 10032.0 | Sell | 1,175,712 | 7433 | LSE | |
| 23:27:53 | 10028.0 | 91 | AT | 10028.0 | 10032.0 | Sell | 1,175,694 | 7432 | LSE | |
| 23:27:53 | 10028.0 | 118 | AT | 10028.0 | 10032.0 | Sell | 1,175,603 | 7431 | LSE | |
| 23:27:50 | 10033.74 | 26 | O | 10028.0 | 10032.0 | Buy | 1,175,485 | 7430 | LSE | |
| 23:27:50 | 10028.0 | 555 | O | 10028.0 | 10032.0 | Sell | 1,175,459 | 7429 | LSE | |
| 23:27:50 | 10028.0 | 39 | AT | 10026.0 | 10028.0 | Buy | 1,174,904 | 7428 | LSE | |
| 23:27:50 | 10028.0 | 15 | AT | 10028.0 | 10032.0 | Sell | 1,174,865 | 7427 | LSE | |
| 23:27:50 | 10028.0 | 50 | AT | 10028.0 | 10032.0 | Sell | 1,174,850 | 7426 | LSE | |
| 23:27:50 | 10028.0 | 24 | AT | 10028.0 | 10032.0 | Sell | 1,174,800 | 7425 | LSE | |
| 23:27:50 | 10028.0 | 48 | AT | 10028.0 | 10032.0 | Sell | 1,174,776 | 7424 | LSE | |
| 23:27:50 | 10028.0 | 24 | AT | 10028.0 | 10032.0 | Sell | 1,174,728 | 7423 | LSE | |
| 23:27:50 | 10032.0 | 62 | AT | 10028.0 | 10032.0 | Buy | 1,174,704 | 7422 | LSE | |
| 23:27:50 | 10032.0 | 99 | AT | 10028.0 | 10032.0 | Buy | 1,174,642 | 7421 | LSE | |
| 23:27:50 | 10030.0 | 76 | AT | 10028.0 | 10030.0 | Buy | 1,174,543 | 7420 | LSE | |
| 23:27:50 | 10030.0 | 326 | AT | 10028.0 | 10030.0 | Buy | 1,174,467 | 7419 | LSE | |
| 23:27:50 | 10030.0 | 99 | AT | 10028.0 | 10030.0 | Buy | 1,174,141 | 7418 | LSE | |
| 23:27:50 | 10030.0 | 72 | AT | 10028.0 | 10030.0 | Buy | 1,174,042 | 7417 | LSE | |
| 23:27:50 | 10028.0 | 326 | AT | 10026.0 | 10028.0 | Buy | 1,173,970 | 7416 | LSE | |
| 23:27:50 | 10028.0 | 53 | AT | 10024.0 | 10028.0 | Buy | 1,173,644 | 7415 | LSE | |
| 23:27:50 | 10026.0 | 61 | AT | 10024.0 | 10026.0 | Buy | 1,173,591 | 7414 | LSE | |
| 23:27:50 | 10026.0 | 24 | AT | 10024.0 | 10026.0 | Buy | 1,173,530 | 7413 | LSE | |
| 23:27:50 | 10026.0 | 27 | AT | 10026.0 | 10028.0 | Sell | 1,173,506 | 7412 | LSE | |
| 23:27:50 | 10026.0 | 45 | AT | 10026.0 | 10028.0 | Sell | 1,173,479 | 7411 | LSE | |
| 23:27:50 | 10028.0 | 41 | AT | 10028.0 | 10030.0 | Sell | 1,173,434 | 7410 | LSE | |
| 23:27:50 | 10028.0 | 80 | AT | 10028.0 | 10030.0 | Sell | 1,173,393 | 7409 | LSE | |
| 23:27:50 | 10028.0 | 29 | AT | 10028.0 | 10030.0 | Sell | 1,173,313 | 7408 | LSE | |
| 23:27:50 | 10028.0 | 26 | AT | 10028.0 | 10030.0 | Sell | 1,173,284 | 7407 | LSE | |
| 23:27:50 | 10028.0 | 20 | AT | 10028.0 | 10030.0 | Sell | 1,173,258 | 7406 | LSE | |
| 23:27:50 | 10028.0 | 23 | AT | 10028.0 | 10030.0 | Sell | 1,173,238 | 7405 | LSE | |
| 23:27:50 | 10026.0 | 72 | AT | 10026.0 | 10030.0 | Sell | 1,173,215 | 7404 | LSE | |
| 23:27:50 | 10026.0 | 28 | AT | 10026.0 | 10030.0 | Sell | 1,173,143 | 7403 | LSE | |
| 23:27:50 | 10026.0 | 29 | AT | 10026.0 | 10030.0 | Sell | 1,173,115 | 7402 | LSE | |
| 23:27:50 | 10026.0 | 17 | AT | 10026.0 | 10030.0 | Sell | 1,173,086 | 7401 | LSE |
