Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

마감 22 11월 1:30AM

무역 11151 - 11101 (00:21-00:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:21:23	10000.0	6	AT	9999.0	10000.0	Buy		1,392,028	11151	LSE
00:21:23	10000.0	24	AT	9999.0	10000.0	Buy		1,392,022	11150	LSE
00:21:23	10000.0	61	AT	9999.0	10000.0	Buy		1,391,998	11149	LSE
00:21:23	10000.0	31	O	9999.0	10000.0	Buy		1,391,937	11148	LSE
00:21:19	10000.0	61	AT	9999.0	10000.0	Buy		1,391,906	11147	LSE
00:21:19	10000.0	61	AT	9999.0	10000.0	Buy		1,391,845	11146	LSE
00:21:19	10000.0	61	AT	9999.0	10000.0	Buy		1,391,784	11145	LSE
00:21:18	10000.0	61	AT	9999.0	10000.0	Buy		1,391,723	11144	LSE
00:21:18	10000.0	61	AT	9999.0	10000.0	Buy		1,391,662	11143	LSE
00:21:18	10000.0	61	AT	9999.0	10000.0	Buy		1,391,601	11142	LSE
00:21:18	10000.0	61	AT	9999.0	10000.0	Buy		1,391,540	11141	LSE
00:21:18	10000.0	25	AT	9999.0	10000.0	Buy		1,391,479	11140	LSE
00:21:18	10000.0	18	AT	9999.0	10000.0	Buy		1,391,454	11139	LSE
00:21:18	10000.0	6	AT	9999.0	10000.0	Buy		1,391,436	11138	LSE
00:21:17	10000.0	55	AT	9999.0	10000.0	Buy		1,391,430	11137	LSE
00:21:17	10000.0	61	AT	9999.0	10000.0	Buy		1,391,375	11136	LSE
00:21:17	10000.0	61	AT	9999.0	10000.0	Buy		1,391,314	11135	LSE
00:21:17	10000.0	24	AT	9999.0	10000.0	Buy		1,391,253	11134	LSE
00:21:17	10000.0	57	AT	9999.0	10000.0	Buy		1,391,229	11133	LSE
00:21:16	10000.0	72	O	9999.0	10000.0	Buy		1,391,172	11132	LSE
00:21:16	10000.0	4	AT	9999.0	10000.0	Buy		1,391,100	11131	LSE
00:21:16	10000.0	61	AT	9999.0	10000.0	Buy		1,391,096	11130	LSE
00:21:16	10000.0	36	AT	9999.0	10002.0	Sell		1,391,035	11129	LSE
00:21:16	10000.0	1	AT	9999.0	10000.0	Buy		1,390,999	11128	LSE
00:21:16	10000.0	60	AT	9999.0	10000.0	Buy		1,390,998	11127	LSE
00:21:16	10000.0	11	AT	9999.0	10002.0	Sell		1,390,938	11126	LSE
00:21:16	10000.0	37	AT	9999.0	10000.0	Buy		1,390,927	11125	LSE
00:21:16	10000.0	24	AT	9999.0	10000.0	Buy		1,390,890	11124	LSE
00:21:16	10000.0	67	O	9999.0	10000.0	Buy		1,390,866	11123	LSE
00:21:15	10000.0	54	O	9999.0	10000.0	Buy		1,390,799	11122	LSE
00:21:14	10000.692	91	O	9999.0	10000.0	Buy		1,390,745	11121	LSE
00:21:13	10000.0	35	AT	9999.0	10002.0	Sell		1,390,654	11120	LSE
00:21:13	10000.0	3	AT	9999.0	10000.0	Buy		1,390,619	11119	LSE
00:21:13	10000.0	58	AT	9999.0	10000.0	Buy		1,390,616	11118	LSE
00:21:13	10000.0	47	O	9999.0	10000.0	Buy		1,390,558	11117	LSE
00:21:13	10000.0	61	AT	9999.0	10000.0	Buy		1,390,511	11116	LSE
00:21:13	10000.0	60	AT	9999.0	10000.0	Buy		1,390,450	11115	LSE
00:21:13	10000.0	99	O	9999.0	10000.0	Buy		1,390,390	11114	LSE
00:21:13	10000.0	1	AT	9999.0	10000.0	Buy		1,390,291	11113	LSE
00:21:12	10000.0	31	O	9999.0	10000.0	Buy		1,390,290	11112	LSE
00:21:11	10000.0	61	AT	9999.0	10000.0	Buy		1,390,259	11111	LSE
00:21:11	10000.0	61	AT	9999.0	10000.0	Buy		1,390,198	11110	LSE
00:21:11	10000.0	11	AT	9999.0	10002.0	Sell		1,390,137	11109	LSE
00:21:11	10000.0	13	AT	9999.0	10000.0	Buy		1,390,126	11108	LSE
00:21:11	10000.0	48	AT	9999.0	10000.0	Buy		1,390,113	11107	LSE
00:21:11	10000.0	429	AT	9999.0	10002.0	Sell		1,390,065	11106	LSE
00:21:11	10000.0	61	AT	9999.0	10000.0	Buy		1,389,636	11105	LSE
00:21:11	10000.0	1	AT	9999.0	10000.0	Buy		1,389,575	11104	LSE
00:21:11	10000.0	109	O	9999.0	10000.0	Buy		1,389,574	11103	LSE
00:21:11	10000.0	60	AT	9999.0	10000.0	Buy		1,389,465	11102	LSE
00:21:10	10000.0	48	AT	9999.0	10000.0	Buy		1,389,405	11101	LSE

Argentum Silver

Vendor Bovesta Index - 2...

Landore Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관