Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:51:51 | 10646.0 | 47 | O | 10644.0 | 10648.0 | 104,842 | 1501 | LSE | ||
| 17:51:51 | 10646.0 | 47 | O | 10644.0 | 10648.0 | 104,795 | 1500 | LSE | ||
| 17:51:49 | 10648.0 | 38 | AT | 10644.0 | 10648.0 | Buy | 104,748 | 1499 | LSE | |
| 17:51:49 | 10648.0 | 39 | AT | 10644.0 | 10648.0 | Buy | 104,710 | 1498 | LSE | |
| 17:51:49 | 10646.0 | 80 | AT | 10644.0 | 10646.0 | Buy | 104,671 | 1497 | LSE | |
| 17:51:49 | 10646.0 | 98 | AT | 10644.0 | 10646.0 | Buy | 104,591 | 1496 | LSE | |
| 17:51:49 | 10646.0 | 200 | AT | 10646.0 | 10648.0 | Sell | 104,493 | 1495 | LSE | |
| 17:51:46 | 10648.792 | 50 | O | 10646.0 | 10648.0 | Buy | 104,293 | 1494 | LSE | |
| 17:51:46 | 10648.0 | 62 | AT | 10646.0 | 10648.0 | Buy | 104,243 | 1493 | LSE | |
| 17:51:28 | 10648.0 | 47 | O | 10646.0 | 10650.0 | 104,181 | 1492 | LSE | ||
| 17:51:28 | 10648.0 | 47 | O | 10646.0 | 10650.0 | 104,134 | 1491 | LSE | ||
| 17:51:15 | 10648.627 | 40 | O | 10646.0 | 10650.0 | Buy | 104,087 | 1490 | LSE | |
| 17:51:12 | 10650.0 | 2 | O | 10646.0 | 10650.0 | Buy | 104,047 | 1489 | LSE | |
| 17:51:04 | 10648.0 | 47 | O | 10646.0 | 10650.0 | 104,045 | 1488 | LSE | ||
| 17:51:04 | 10648.0 | 47 | O | 10646.0 | 10650.0 | 103,998 | 1487 | LSE | ||
| 17:50:40 | 10648.0 | 47 | O | 10646.0 | 10650.0 | 103,951 | 1486 | LSE | ||
| 17:50:40 | 10648.0 | 47 | O | 10646.0 | 10650.0 | 103,904 | 1485 | LSE | ||
| 17:50:37 | 10648.0 | 35 | AT | 10648.0 | 10650.0 | Sell | 103,857 | 1484 | LSE | |
| 17:50:28 | 10650.0 | 3 | AT | 10650.0 | 10652.0 | Sell | 103,822 | 1483 | LSE | |
| 17:50:28 | 10650.0 | 34 | AT | 10650.0 | 10652.0 | Sell | 103,819 | 1482 | LSE | |
| 17:50:28 | 10652.0 | 45 | AT | 10652.0 | 10654.0 | Sell | 103,785 | 1481 | LSE | |
| 17:50:16 | 10654.0 | 36 | AT | 10652.0 | 10654.0 | Buy | 103,740 | 1480 | LSE | |
| 17:50:16 | 10654.0 | 60 | AT | 10652.0 | 10654.0 | Buy | 103,704 | 1479 | LSE | |
| 17:50:16 | 10652.0 | 26 | AT | 10652.0 | 10654.0 | Sell | 103,644 | 1478 | LSE | |
| 17:50:16 | 10652.0 | 79 | AT | 10650.0 | 10652.0 | Buy | 103,618 | 1477 | LSE | |
| 17:50:16 | 10652.0 | 275 | AT | 10650.0 | 10652.0 | Buy | 103,539 | 1476 | LSE | |
| 17:50:16 | 10652.0 | 120 | AT | 10650.0 | 10652.0 | Buy | 103,264 | 1475 | LSE | |
| 17:50:16 | 10652.0 | 94 | AT | 10650.0 | 10652.0 | Buy | 103,144 | 1474 | LSE | |
| 17:50:16 | 10652.0 | 26 | AT | 10650.0 | 10652.0 | Buy | 103,050 | 1473 | LSE | |
| 17:50:16 | 10652.0 | 10 | AT | 10650.0 | 10652.0 | Buy | 103,024 | 1472 | LSE | |
| 17:50:16 | 10650.0 | 45 | AT | 10648.0 | 10650.0 | Buy | 103,014 | 1471 | LSE | |
| 17:50:16 | 10650.0 | 36 | AT | 10648.0 | 10650.0 | Buy | 102,969 | 1470 | LSE | |
| 17:50:16 | 10650.0 | 14 | AT | 10648.0 | 10650.0 | Buy | 102,933 | 1469 | LSE | |
| 17:49:46 | 10650.0 | 29 | AT | 10650.0 | 10652.0 | Sell | 102,919 | 1468 | LSE | |
| 17:49:34 | 10652.0 | 19 | AT | 10650.0 | 10652.0 | Buy | 102,890 | 1467 | LSE | |
| 17:49:34 | 10652.0 | 23 | AT | 10650.0 | 10652.0 | Buy | 102,871 | 1466 | LSE | |
| 17:49:34 | 10652.0 | 1 | AT | 10650.0 | 10652.0 | Buy | 102,848 | 1465 | LSE | |
| 17:49:34 | 10650.0 | 29 | AT | 10648.0 | 10650.0 | Buy | 102,847 | 1464 | LSE | |
| 17:49:34 | 10650.0 | 5 | AT | 10648.0 | 10650.0 | Buy | 102,818 | 1463 | LSE | |
| 17:49:34 | 10650.0 | 10 | AT | 10648.0 | 10650.0 | Buy | 102,813 | 1462 | LSE | |
| 17:49:34 | 10650.0 | 44 | AT | 10648.0 | 10650.0 | Buy | 102,803 | 1461 | LSE | |
| 17:49:34 | 10650.0 | 37 | AT | 10648.0 | 10650.0 | Buy | 102,759 | 1460 | LSE | |
| 17:49:34 | 10650.0 | 49 | AT | 10648.0 | 10650.0 | Buy | 102,722 | 1459 | LSE | |
| 17:49:34 | 10650.0 | 11 | AT | 10648.0 | 10650.0 | Buy | 102,673 | 1458 | LSE | |
| 17:49:34 | 10650.0 | 80 | AT | 10648.0 | 10650.0 | Buy | 102,662 | 1457 | LSE | |
| 17:49:27 | 10648.0 | 67 | AT | 10648.0 | 10650.0 | Sell | 102,582 | 1456 | LSE | |
| 17:49:27 | 10648.0 | 17 | AT | 10648.0 | 10650.0 | Sell | 102,515 | 1455 | LSE | |
| 17:49:27 | 10648.0 | 50 | AT | 10648.0 | 10650.0 | Sell | 102,498 | 1454 | LSE | |
| 17:49:27 | 10648.0 | 7 | AT | 10648.0 | 10650.0 | Sell | 102,448 | 1453 | LSE | |
| 17:49:27 | 10648.0 | 50 | AT | 10648.0 | 10650.0 | Sell | 102,441 | 1452 | LSE | |
| 17:49:24 | 10650.0 | 4 | AT | 10648.0 | 10650.0 | Buy | 102,391 | 1451 | LSE |
