Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:22 | 11220.0 | 169 | AT | 11220.0 | 11222.0 | Sell | 67,232 | 651 | LSE | |
| 17:11:22 | 11220.0 | 31 | AT | 11220.0 | 11222.0 | Sell | 67,063 | 650 | LSE | |
| 17:11:22 | 11220.0 | 20 | AT | 11220.0 | 11222.0 | Sell | 67,032 | 649 | LSE | |
| 17:11:22 | 11222.0 | 22 | AT | 11218.0 | 11224.0 | Buy | 67,012 | 648 | LSE | |
| 17:11:22 | 11222.0 | 62 | AT | 11218.0 | 11222.0 | Buy | 66,990 | 647 | LSE | |
| 17:11:22 | 11222.0 | 13 | AT | 11218.0 | 11222.0 | Buy | 66,928 | 646 | LSE | |
| 17:11:22 | 11222.0 | 57 | AT | 11218.0 | 11222.0 | Buy | 66,915 | 645 | LSE | |
| 17:11:22 | 11222.0 | 13 | AT | 11218.0 | 11222.0 | Buy | 66,858 | 644 | LSE | |
| 17:11:22 | 11222.0 | 62 | AT | 11218.0 | 11222.0 | Buy | 66,845 | 643 | LSE | |
| 17:11:16 | 11220.0 | 3 | AT | 11218.0 | 11220.0 | Buy | 66,783 | 642 | LSE | |
| 17:11:16 | 11220.0 | 15 | AT | 11218.0 | 11220.0 | Buy | 66,780 | 641 | LSE | |
| 17:11:13 | 11220.0 | 12 | AT | 11216.0 | 11220.0 | Buy | 66,765 | 640 | LSE | |
| 17:11:13 | 11220.0 | 5 | AT | 11216.0 | 11220.0 | Buy | 66,753 | 639 | LSE | |
| 17:11:13 | 11220.0 | 12 | AT | 11216.0 | 11220.0 | Buy | 66,748 | 638 | LSE | |
| 17:11:13 | 11220.0 | 72 | AT | 11216.0 | 11220.0 | Buy | 66,736 | 637 | LSE | |
| 17:11:12 | 11220.0 | 100 | AT | 11220.0 | 11222.0 | Sell | 66,664 | 636 | LSE | |
| 17:11:10 | 11222.0 | 31 | AT | 11222.0 | 11224.0 | Sell | 66,564 | 635 | LSE | |
| 17:11:10 | 11224.0 | 100 | AT | 11224.0 | 11226.0 | Sell | 66,533 | 634 | LSE | |
| 17:11:10 | 11220.0 | 15 | AT | 11220.0 | 11226.0 | Sell | 66,433 | 633 | LSE | |
| 17:11:10 | 11226.0 | 21 | AT | 11220.0 | 11226.0 | Buy | 66,418 | 632 | LSE | |
| 17:11:10 | 11226.0 | 30 | AT | 11226.0 | 11228.0 | Sell | 66,397 | 631 | LSE | |
| 17:11:10 | 11226.0 | 200 | AT | 11226.0 | 11228.0 | Sell | 66,367 | 630 | LSE | |
| 17:11:10 | 11226.0 | 30 | AT | 11226.0 | 11228.0 | Sell | 66,167 | 629 | LSE | |
| 17:11:09 | 11226.0 | 72 | AT | 11224.0 | 11226.0 | Buy | 66,137 | 628 | LSE | |
| 17:11:09 | 11226.0 | 30 | AT | 11226.0 | 11228.0 | Sell | 66,065 | 627 | LSE | |
| 17:11:09 | 11226.0 | 29 | AT | 11226.0 | 11228.0 | Sell | 66,035 | 626 | LSE | |
| 17:11:09 | 11228.0 | 51 | AT | 11226.0 | 11228.0 | Buy | 66,006 | 625 | LSE | |
| 17:11:09 | 11228.0 | 20 | AT | 11224.0 | 11228.0 | Buy | 65,955 | 624 | LSE | |
| 17:11:09 | 11224.0 | 8 | AT | 11224.0 | 11228.0 | Sell | 65,935 | 623 | LSE | |
| 17:11:09 | 11226.0 | 20 | AT | 11226.0 | 11228.0 | Sell | 65,927 | 622 | LSE | |
| 17:11:09 | 11228.0 | 22 | AT | 11222.0 | 11228.0 | Buy | 65,907 | 621 | LSE | |
| 17:11:09 | 11228.0 | 12 | AT | 11222.0 | 11228.0 | Buy | 65,885 | 620 | LSE | |
| 17:11:09 | 11228.0 | 50 | AT | 11222.0 | 11228.0 | Buy | 65,873 | 619 | LSE | |
| 17:11:09 | 11224.0 | 16 | AT | 11224.0 | 11230.0 | Sell | 65,823 | 618 | LSE | |
| 17:11:09 | 11228.0 | 20 | AT | 11228.0 | 11230.0 | Sell | 65,807 | 617 | LSE | |
| 17:11:09 | 11232.0 | 25 | AT | 11226.0 | 11232.0 | Buy | 65,787 | 616 | LSE | |
| 17:11:09 | 11230.0 | 12 | AT | 11226.0 | 11230.0 | Buy | 65,762 | 615 | LSE | |
| 17:11:09 | 11230.0 | 22 | AT | 11226.0 | 11230.0 | Buy | 65,750 | 614 | LSE | |
| 17:11:09 | 11230.0 | 67 | AT | 11226.0 | 11230.0 | Buy | 65,728 | 613 | LSE | |
| 17:11:09 | 11230.0 | 43 | AT | 11226.0 | 11230.0 | Buy | 65,661 | 612 | LSE | |
| 17:11:09 | 11228.0 | 20 | AT | 11228.0 | 11230.0 | Sell | 65,618 | 611 | LSE | |
| 17:11:09 | 11228.0 | 10 | AT | 11228.0 | 11230.0 | Sell | 65,598 | 610 | LSE | |
| 17:11:09 | 11230.0 | 82 | AT | 11224.0 | 11230.0 | Buy | 65,588 | 609 | LSE | |
| 17:11:09 | 11230.0 | 154 | AT | 11224.0 | 11230.0 | Buy | 65,506 | 608 | LSE | |
| 17:11:09 | 11230.0 | 35 | AT | 11224.0 | 11230.0 | Buy | 65,352 | 607 | LSE | |
| 17:11:09 | 11230.0 | 56 | AT | 11224.0 | 11230.0 | Buy | 65,317 | 606 | LSE | |
| 17:11:09 | 11230.0 | 10 | AT | 11224.0 | 11230.0 | Buy | 65,261 | 605 | LSE | |
| 17:11:09 | 11230.0 | 57 | AT | 11224.0 | 11230.0 | Buy | 65,251 | 604 | LSE | |
| 17:11:09 | 11230.0 | 13 | AT | 11224.0 | 11230.0 | Buy | 65,194 | 603 | LSE | |
| 17:11:09 | 11228.0 | 12 | AT | 11224.0 | 11228.0 | Buy | 65,181 | 602 | LSE | |
| 17:11:09 | 11228.0 | 1 | AT | 11224.0 | 11228.0 | Buy | 65,169 | 601 | LSE |
