Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:04:14 | 9994.0 | 5 | O | 9990.0 | 9992.0 | Buy | 964,110 | 4101 | LSE | |
| 19:04:13 | 9997.0 | 1 | O | 9992.0 | 9994.0 | Buy | 964,105 | 4100 | LSE | |
| 19:04:12 | 9993.0 | 50 | AT | 9991.0 | 9993.0 | Buy | 964,104 | 4099 | LSE | |
| 19:04:12 | 9992.0 | 68 | AT | 9991.0 | 9992.0 | Buy | 964,054 | 4098 | LSE | |
| 19:04:12 | 9992.0 | 66 | AT | 9992.0 | 9993.0 | Sell | 963,986 | 4097 | LSE | |
| 19:04:12 | 9993.0 | 62 | AT | 9993.0 | 9995.0 | Sell | 963,920 | 4096 | LSE | |
| 19:04:12 | 9993.0 | 39 | AT | 9993.0 | 9995.0 | Sell | 963,858 | 4095 | LSE | |
| 19:04:12 | 9994.0 | 50 | AT | 9994.0 | 9995.0 | Sell | 963,819 | 4094 | LSE | |
| 19:04:12 | 9994.0 | 207 | AT | 9994.0 | 9996.0 | Sell | 963,769 | 4093 | LSE | |
| 19:04:12 | 9994.0 | 50 | AT | 9994.0 | 9996.0 | Sell | 963,562 | 4092 | LSE | |
| 19:04:12 | 9994.0 | 39 | AT | 9994.0 | 9996.0 | Sell | 963,512 | 4091 | LSE | |
| 19:04:12 | 9994.0 | 63 | AT | 9994.0 | 9996.0 | Sell | 963,473 | 4090 | LSE | |
| 19:04:12 | 9994.0 | 45 | AT | 9994.0 | 9996.0 | Sell | 963,410 | 4089 | LSE | |
| 19:04:12 | 9995.0 | 37 | AT | 9995.0 | 9996.0 | Sell | 963,365 | 4088 | LSE | |
| 19:04:07 | 9996.0 | 57 | AT | 9995.0 | 9996.0 | Buy | 963,328 | 4087 | LSE | |
| 19:04:03 | 9996.0 | 57 | O | 9995.0 | 9996.0 | Buy | 963,271 | 4086 | LSE | |
| 19:04:03 | 9996.0 | 10 | AT | 9995.0 | 9996.0 | Buy | 963,214 | 4085 | LSE | |
| 19:03:55 | 9996.0 | 20 | AT | 9995.0 | 9996.0 | Buy | 963,204 | 4084 | LSE | |
| 19:03:55 | 9995.0 | 24 | AT | 9995.0 | 9997.0 | Sell | 963,184 | 4083 | LSE | |
| 19:03:55 | 9995.0 | 44 | AT | 9995.0 | 9997.0 | Sell | 963,160 | 4082 | LSE | |
| 19:03:53 | 9996.0 | 48 | AT | 9994.0 | 9996.0 | Buy | 963,116 | 4081 | LSE | |
| 19:03:53 | 9994.0 | 66 | AT | 9994.0 | 9996.0 | Sell | 963,068 | 4080 | LSE | |
| 19:03:53 | 9994.0 | 24 | AT | 9994.0 | 9996.0 | Sell | 963,002 | 4079 | LSE | |
| 19:03:53 | 9994.0 | 53 | AT | 9994.0 | 9996.0 | Sell | 962,978 | 4078 | LSE | |
| 19:03:53 | 9994.0 | 39 | AT | 9994.0 | 9996.0 | Sell | 962,925 | 4077 | LSE | |
| 19:03:53 | 9994.0 | 73 | AT | 9994.0 | 9996.0 | Sell | 962,886 | 4076 | LSE | |
| 19:03:53 | 9995.0 | 17 | AT | 9995.0 | 9997.0 | Sell | 962,813 | 4075 | LSE | |
| 19:03:53 | 9995.0 | 24 | AT | 9995.0 | 9997.0 | Sell | 962,796 | 4074 | LSE | |
| 19:03:53 | 9995.0 | 33 | AT | 9995.0 | 9997.0 | Sell | 962,772 | 4073 | LSE | |
| 19:03:26 | 9996.0 | 10 | AT | 9995.0 | 9996.0 | Buy | 962,739 | 4072 | LSE | |
| 19:03:11 | 9995.0 | 13 | AT | 9994.0 | 9995.0 | Buy | 962,729 | 4071 | LSE | |
| 19:03:11 | 9994.0 | 10 | AT | 9994.0 | 9995.0 | Sell | 962,716 | 4070 | LSE | |
| 19:03:11 | 9994.0 | 23 | AT | 9994.0 | 9995.0 | Sell | 962,706 | 4069 | LSE | |
| 19:03:11 | 9994.0 | 10 | AT | 9994.0 | 9995.0 | Sell | 962,683 | 4068 | LSE | |
| 19:03:10 | 9994.0 | 23 | AT | 9994.0 | 9995.0 | Sell | 962,673 | 4067 | LSE | |
| 19:03:10 | 9994.0 | 35 | AT | 9994.0 | 9995.0 | Sell | 962,650 | 4066 | LSE | |
| 19:03:10 | 9994.0 | 5 | AT | 9994.0 | 9995.0 | Sell | 962,615 | 4065 | LSE | |
| 19:03:10 | 9994.0 | 1 | AT | 9994.0 | 9997.0 | Sell | 962,610 | 4064 | LSE | |
| 19:03:10 | 9994.0 | 38 | AT | 9994.0 | 9997.0 | Sell | 962,609 | 4063 | LSE | |
| 19:03:10 | 9994.0 | 68 | AT | 9994.0 | 9997.0 | Sell | 962,571 | 4062 | LSE | |
| 19:03:10 | 9994.0 | 29 | AT | 9994.0 | 9997.0 | Sell | 962,503 | 4061 | LSE | |
| 19:03:10 | 9994.0 | 29 | AT | 9994.0 | 9997.0 | Sell | 962,474 | 4060 | LSE | |
| 19:03:10 | 9994.0 | 66 | AT | 9994.0 | 9997.0 | Sell | 962,445 | 4059 | LSE | |
| 19:03:10 | 9994.0 | 51 | AT | 9994.0 | 9997.0 | Sell | 962,379 | 4058 | LSE | |
| 19:03:10 | 9995.0 | 8 | AT | 9995.0 | 9997.0 | Sell | 962,328 | 4057 | LSE | |
| 19:03:10 | 9995.0 | 46 | AT | 9995.0 | 9997.0 | Sell | 962,320 | 4056 | LSE | |
| 19:03:10 | 9995.0 | 38 | AT | 9995.0 | 9997.0 | Sell | 962,274 | 4055 | LSE | |
| 19:03:10 | 9995.0 | 68 | AT | 9995.0 | 9997.0 | Sell | 962,236 | 4054 | LSE | |
| 19:03:09 | 9996.0 | 24 | AT | 9994.0 | 9996.0 | Buy | 962,168 | 4053 | LSE | |
| 19:03:09 | 9996.0 | 51 | AT | 9994.0 | 9996.0 | Buy | 962,144 | 4052 | LSE | |
| 19:03:08 | 9995.0 | 19 | AT | 9994.0 | 9995.0 | Buy | 962,093 | 4051 | LSE |
