Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,790.00

236.00

(2.24%)

마감 04 12월 1:30AM

무역 201 - 151 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:27	10604.0	34	AT	10604.0	10606.0	Sell		31,945	201	LSE
17:02:27	10604.0	23	AT	10604.0	10606.0	Sell		31,911	200	LSE
17:02:27	10604.0	20	AT	10604.0	10606.0	Sell		31,888	199	LSE
17:02:27	10604.0	17	AT	10604.0	10606.0	Sell		31,868	198	LSE
17:02:27	10604.0	33	AT	10604.0	10606.0	Sell		31,851	197	LSE
17:02:27	10604.0	15	AT	10604.0	10606.0	Sell		31,818	196	LSE
17:02:27	10604.0	15	AT	10604.0	10606.0	Sell		31,803	195	LSE
17:02:27	10604.0	20	AT	10604.0	10606.0	Sell		31,788	194	LSE
17:02:27	10604.0	6	AT	10602.0	10604.0	Buy		31,768	193	LSE
17:02:27	10604.0	38	AT	10602.0	10604.0	Buy		31,762	192	LSE
17:02:27	10604.0	50	AT	10602.0	10604.0	Buy		31,724	191	LSE
17:02:27	10604.0	6	AT	10602.0	10604.0	Buy		31,674	190	LSE
17:02:27	10600.0	19	AT	10600.0	10604.0	Sell		31,668	189	LSE
17:02:27	10600.0	149	AT	10600.0	10604.0	Sell		31,649	188	LSE
17:02:27	10600.0	32	AT	10600.0	10604.0	Sell		31,500	187	LSE
17:02:27	10600.0	6	AT	10600.0	10604.0	Sell		31,468	186	LSE
17:02:27	10600.0	34	AT	10600.0	10604.0	Sell		31,462	185	LSE
17:02:27	10600.0	209	AT	10600.0	10604.0	Sell		31,428	184	LSE
17:02:27	10600.0	50	AT	10600.0	10604.0	Sell		31,219	183	LSE
17:02:20	10602.0	52	AT	10600.0	10602.0	Buy		31,169	182	LSE
17:02:18	10600.0	37	AT	10596.0	10600.0	Buy		31,117	181	LSE
17:02:18	10600.0	40	AT	10596.0	10600.0	Buy		31,080	180	LSE
17:02:18	10598.0	109	AT	10596.0	10598.0	Buy		31,040	179	LSE
17:02:18	10596.0	91	AT	10594.0	10596.0	Buy		30,931	178	LSE
17:02:18	10596.0	50	AT	10594.0	10596.0	Buy		30,840	177	LSE
17:02:18	10596.0	30	AT	10596.0	10598.0	Sell		30,790	176	LSE
17:02:09	10598.0	50	AT	10596.0	10598.0	Buy		30,760	175	LSE
17:02:09	10598.0	31	AT	10594.0	10598.0	Buy		30,710	174	LSE
17:02:09	10598.0	34	AT	10594.0	10598.0	Buy		30,679	173	LSE
17:02:09	10598.0	50	AT	10594.0	10598.0	Buy		30,645	172	LSE
17:02:09	10596.0	35	AT	10596.0	10598.0	Sell		30,595	171	LSE
17:02:08	10600.0	31	AT	10600.0	10602.0	Sell		30,560	170	LSE
17:02:08	10600.0	36	AT	10600.0	10602.0	Sell		30,529	169	LSE
17:02:08	10600.0	38	AT	10600.0	10602.0	Sell		30,493	168	LSE
17:02:08	10600.0	38	AT	10600.0	10602.0	Sell		30,455	167	LSE
17:02:08	10602.0	22	AT	10602.0	10604.0	Sell		30,417	166	LSE
17:02:08	10602.0	10	AT	10602.0	10604.0	Sell		30,395	165	LSE
17:02:08	10600.0	50	AT	10598.0	10600.0	Buy		30,385	164	LSE
17:02:08	10602.0	33	AT	10602.0	10604.0	Sell		30,335	163	LSE
17:02:08	10602.0	34	AT	10602.0	10604.0	Sell		30,302	162	LSE
17:02:05	10602.0	36	AT	10602.0	10604.0	Sell		30,268	161	LSE
17:02:05	10604.0	19	AT	10604.0	10606.0	Sell		30,232	160	LSE
17:02:05	10604.0	183	AT	10604.0	10606.0	Sell		30,213	159	LSE
17:02:04	10604.0	47	AT	10602.0	10604.0	Buy		30,030	158	LSE
17:02:03	10602.0	35	AT	10602.0	10606.0	Sell		29,983	157	LSE
17:02:03	10602.0	28	AT	10602.0	10606.0	Sell		29,948	156	LSE
17:02:03	10602.0	50	AT	10602.0	10606.0	Sell		29,920	155	LSE
17:02:03	10604.0	50	AT	10600.0	10604.0	Buy		29,870	154	LSE
17:02:03	10604.0	60	AT	10600.0	10604.0	Buy		29,820	153	LSE
17:02:01	10602.0	28	AT	10602.0	10604.0	Sell		29,760	152	LSE
17:02:01	10602.0	36	AT	10602.0	10604.0	Sell		29,732	151	LSE

A SPAC II Acquisition

FTSEurofirst 300 Media

Adb Fx 6.2% Oct26 Inr

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관