Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,790.00

236.00

(2.24%)

마감 04 12월 1:30AM

무역 301 - 251 (17:04-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:29	10614.0	32	O	10610.0	10614.0	Buy		36,450	301	LSE
17:04:28	10612.0	4	O	10610.0	10614.0			36,418	300	LSE
17:04:22	10614.0	35	O	10610.0	10614.0	Buy		36,414	299	LSE
17:04:19	10610.0	47	AT	10610.0	10614.0	Sell		36,379	298	LSE
17:04:19	10610.0	50	AT	10610.0	10614.0	Sell		36,332	297	LSE
17:04:19	10610.0	37	AT	10610.0	10614.0	Sell		36,282	296	LSE
17:04:17	10610.52	4	O	10610.0	10614.0	Sell		36,245	295	LSE
17:04:11	10610.0	29	AT	10610.0	10612.0	Sell		36,241	294	LSE
17:04:11	10610.0	24	AT	10610.0	10612.0	Sell		36,212	293	LSE
17:04:11	10610.0	15	AT	10610.0	10614.0	Sell		36,188	292	LSE
17:04:11	10610.0	49	AT	10610.0	10614.0	Sell		36,173	291	LSE
17:04:11	10610.0	50	AT	10610.0	10614.0	Sell		36,124	290	LSE
17:04:07	10616.0	6	AT	10616.0	10618.0	Sell		36,074	289	LSE
17:04:07	10616.0	6	AT	10616.0	10618.0	Sell		36,068	288	LSE
17:04:07	10616.0	11	AT	10616.0	10618.0	Sell		36,062	287	LSE
17:04:07	10616.0	36	AT	10616.0	10618.0	Sell		36,051	286	LSE
17:04:07	10616.0	32	AT	10616.0	10620.0	Sell		36,015	285	LSE
17:04:07	10616.0	41	AT	10616.0	10620.0	Sell		35,983	284	LSE
17:04:07	10616.0	50	AT	10616.0	10620.0	Sell		35,942	283	LSE
17:04:00	10622.0	34	O	10618.0	10622.0	Buy		35,892	282	LSE
17:03:59	10580.0	1	O	10616.0	10622.0	Sell		35,858	281	LSE
17:03:56	10618.0	50	AT	10614.0	10618.0	Buy		35,857	280	LSE
17:03:56	10618.0	103	AT	10614.0	10618.0	Buy		35,807	279	LSE
17:03:50	10620.0	3	O	10614.0	10620.0	Buy		35,704	278	LSE
17:03:49	10580.0	3	O	10614.0	10618.0	Sell		35,701	277	LSE
17:03:45	10618.0	29	O	10614.0	10618.0	Buy		35,698	276	LSE
17:03:44	10616.0	26	AT	10614.0	10616.0	Buy		35,669	275	LSE
17:03:44	10616.0	34	AT	10616.0	10618.0	Sell		35,643	274	LSE
17:03:44	10618.0	33	AT	10618.0	10620.0	Sell		35,609	273	LSE
17:03:44	10618.0	43	AT	10618.0	10620.0	Sell		35,576	272	LSE
17:03:40	10620.0	31	O	10618.0	10620.0	Buy		35,533	271	LSE
17:03:38	10580.0	2	O	10618.0	10620.0	Sell		35,502	270	LSE
17:03:29	10620.0	25	AT	10618.0	10620.0	Buy		35,500	269	LSE
17:03:24	10618.0	92	AT	10616.0	10618.0	Buy		35,475	268	LSE
17:03:18	10618.0	31	AT	10618.0	10620.0	Sell		35,383	267	LSE
17:03:18	10618.0	41	AT	10618.0	10620.0	Sell		35,352	266	LSE
17:03:18	10618.0	51	AT	10618.0	10620.0	Sell		35,311	265	LSE
17:03:18	10618.0	197	AT	10618.0	10620.0	Sell		35,260	264	LSE
17:03:18	10618.0	33	AT	10618.0	10620.0	Sell		35,063	263	LSE
17:03:18	10618.0	2	AT	10618.0	10622.0	Sell		35,030	262	LSE
17:03:18	10618.0	224	AT	10618.0	10622.0	Sell		35,028	261	LSE
17:03:18	10620.0	31	AT	10620.0	10622.0	Sell		34,804	260	LSE
17:03:15	10622.0	56	AT	10620.0	10622.0	Buy		34,773	259	LSE
17:03:15	10622.0	20	AT	10620.0	10622.0	Buy		34,717	258	LSE
17:03:15	10622.0	30	AT	10618.0	10622.0	Buy		34,697	257	LSE
17:03:10	10620.0	44	AT	10618.0	10620.0	Buy		34,667	256	LSE
17:03:05	10618.0	6	AT	10614.0	10618.0	Buy		34,623	255	LSE
17:03:05	10618.0	89	AT	10614.0	10618.0	Buy		34,617	254	LSE
17:03:02	10620.0	50	AT	10620.0	10622.0	Sell		34,528	253	LSE
17:03:02	10620.0	63	AT	10620.0	10622.0	Sell		34,478	252	LSE
17:03:02	10622.0	32	AT	10620.0	10622.0	Buy		34,415	251	LSE

Proton Motor Power Systems

Big Technologies

Zurn Elkay Water Solutions

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관