Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

마감 22 11월 1:30AM

무역 11851 - 11801 (00:28-00:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:28:49	10000.0	61	AT	9999.0	10000.0	Buy		1,435,768	11851	LSE
00:28:49	10000.0	29	AT	10000.0	10004.0	Sell		1,435,707	11850	LSE
00:28:49	10000.0	116	AT	10000.0	10004.0	Sell		1,435,678	11849	LSE
00:28:49	10000.0	116	AT	10000.0	10004.0	Sell		1,435,562	11848	LSE
00:28:49	10000.0	53	AT	10000.0	10006.0	Sell		1,435,446	11847	LSE
00:28:49	10000.0	116	AT	10000.0	10006.0	Sell		1,435,393	11846	LSE
00:28:49	10000.0	28	AT	10000.0	10006.0	Sell		1,435,277	11845	LSE
00:28:49	10000.0	72	AT	10000.0	10006.0	Sell		1,435,249	11844	LSE
00:28:49	10002.0	29	AT	10002.0	10006.0	Sell		1,435,177	11843	LSE
00:28:49	10002.0	72	AT	10002.0	10006.0	Sell		1,435,148	11842	LSE
00:28:49	10002.0	113	AT	10002.0	10006.0	Sell		1,435,076	11841	LSE
00:28:49	10002.0	112	AT	10002.0	10006.0	Sell		1,434,963	11840	LSE
00:28:49	10002.0	116	AT	10002.0	10006.0	Sell		1,434,851	11839	LSE
00:28:49	10004.0	70	AT	10004.0	10006.0	Sell		1,434,735	11838	LSE
00:28:49	10004.0	10	AT	10004.0	10006.0	Sell		1,434,665	11837	LSE
00:28:49	10004.0	99	AT	10004.0	10006.0	Sell		1,434,655	11836	LSE
00:28:49	10004.0	10	AT	10004.0	10006.0	Sell		1,434,556	11835	LSE
00:28:49	10000.0	24	AT	10000.0	10012.0	Sell		1,434,546	11834	LSE
00:28:49	10000.0	150	AT	10000.0	10012.0	Sell		1,434,522	11833	LSE
00:28:49	10000.0	80	AT	10000.0	10012.0	Sell		1,434,372	11832	LSE
00:28:49	10000.0	116	AT	10000.0	10012.0	Sell		1,434,292	11831	LSE
00:28:49	10000.0	90	AT	10000.0	10012.0	Sell		1,434,176	11830	LSE
00:28:49	10000.0	29	AT	10000.0	10012.0	Sell		1,434,086	11829	LSE
00:28:49	10000.0	24	AT	10000.0	10012.0	Sell		1,434,057	11828	LSE
00:28:49	10000.0	50	AT	10000.0	10012.0	Sell		1,434,033	11827	LSE
00:28:49	10002.0	80	AT	10002.0	10012.0	Sell		1,433,983	11826	LSE
00:28:49	10002.0	116	AT	10002.0	10012.0	Sell		1,433,903	11825	LSE
00:28:49	10002.0	27	AT	10002.0	10012.0	Sell		1,433,787	11824	LSE
00:28:49	10002.0	26	AT	10002.0	10012.0	Sell		1,433,760	11823	LSE
00:28:49	10002.0	93	AT	10002.0	10012.0	Sell		1,433,734	11822	LSE
00:28:49	10002.0	51	AT	10002.0	10012.0	Sell		1,433,641	11821	LSE
00:28:49	10002.0	120	AT	10002.0	10012.0	Sell		1,433,590	11820	LSE
00:28:49	10004.0	24	AT	10004.0	10012.0	Sell		1,433,470	11819	LSE
00:28:49	10004.0	27	AT	10004.0	10012.0	Sell		1,433,446	11818	LSE
00:28:49	10004.0	80	AT	10004.0	10012.0	Sell		1,433,419	11817	LSE
00:28:49	10004.0	116	AT	10004.0	10012.0	Sell		1,433,339	11816	LSE
00:28:49	10004.0	88	AT	10004.0	10012.0	Sell		1,433,223	11815	LSE
00:28:49	10004.0	59	AT	10004.0	10012.0	Sell		1,433,135	11814	LSE
00:28:49	10006.0	44	AT	10006.0	10012.0	Sell		1,433,076	11813	LSE
00:28:49	10006.0	25	AT	10006.0	10012.0	Sell		1,433,032	11812	LSE
00:28:49	10006.0	25	AT	10006.0	10012.0	Sell		1,433,007	11811	LSE
00:28:49	10006.0	200	AT	10006.0	10012.0	Sell		1,432,982	11810	LSE
00:28:49	10006.0	349	AT	10006.0	10012.0	Sell		1,432,782	11809	LSE
00:28:49	10006.0	89	AT	10006.0	10012.0	Sell		1,432,433	11808	LSE
00:28:49	10006.0	48	AT	10006.0	10012.0	Sell		1,432,344	11807	LSE
00:28:49	10006.0	116	AT	10006.0	10012.0	Sell		1,432,296	11806	LSE
00:28:49	10008.0	100	AT	10008.0	10012.0	Sell		1,432,180	11805	LSE
00:28:49	10008.0	24	AT	10008.0	10012.0	Sell		1,432,080	11804	LSE
00:28:49	10008.0	116	AT	10008.0	10012.0	Sell		1,432,056	11803	LSE
00:28:49	10008.0	24	AT	10008.0	10012.0	Sell		1,431,940	11802	LSE
00:28:49	10008.0	85	AT	10008.0	10012.0	Sell		1,431,916	11801	LSE

Oasis Petroleum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관