Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:14 | 11278.0 | 103 | AT | 11278.0 | 11282.0 | Sell | 75,331 | 801 | LSE | |
| 17:15:14 | 11280.0 | 45 | O | 11278.0 | 11284.0 | Sell | 75,228 | 800 | LSE | |
| 17:15:08 | 11282.04 | 128 | O | 11280.0 | 11284.0 | Buy | 75,183 | 799 | LSE | |
| 17:14:59 | 11282.0 | 44 | AT | 11282.0 | 11286.0 | Sell | 75,055 | 798 | LSE | |
| 17:14:59 | 11282.0 | 12 | AT | 11282.0 | 11286.0 | Sell | 75,011 | 797 | LSE | |
| 17:14:59 | 11282.0 | 22 | AT | 11282.0 | 11286.0 | Sell | 74,999 | 796 | LSE | |
| 17:14:59 | 11282.0 | 10 | AT | 11282.0 | 11286.0 | Sell | 74,977 | 795 | LSE | |
| 17:14:32 | 11280.0 | 33 | AT | 11280.0 | 11286.0 | Sell | 74,967 | 794 | LSE | |
| 17:14:32 | 11280.0 | 39 | AT | 11280.0 | 11286.0 | Sell | 74,934 | 793 | LSE | |
| 17:14:32 | 11280.0 | 18 | AT | 11280.0 | 11286.0 | Sell | 74,895 | 792 | LSE | |
| 17:14:32 | 11280.0 | 20 | AT | 11280.0 | 11286.0 | Sell | 74,877 | 791 | LSE | |
| 17:14:32 | 11280.0 | 58 | AT | 11280.0 | 11286.0 | Sell | 74,857 | 790 | LSE | |
| 17:14:32 | 11280.0 | 12 | AT | 11280.0 | 11286.0 | Sell | 74,799 | 789 | LSE | |
| 17:14:32 | 11280.0 | 38 | AT | 11280.0 | 11286.0 | Sell | 74,787 | 788 | LSE | |
| 17:14:32 | 11280.0 | 87 | AT | 11280.0 | 11286.0 | Sell | 74,749 | 787 | LSE | |
| 17:14:19 | 11282.0 | 8 | AT | 11276.0 | 11282.0 | Buy | 74,662 | 786 | LSE | |
| 17:14:19 | 11282.0 | 28 | AT | 11276.0 | 11282.0 | Buy | 74,654 | 785 | LSE | |
| 17:13:46 | 11276.0 | 31 | AT | 11272.0 | 11276.0 | Buy | 74,626 | 784 | LSE | |
| 17:13:45 | 11273.33 | 12 | O | 11272.0 | 11276.0 | Sell | 74,595 | 783 | LSE | |
| 17:13:43 | 11274.0 | 35 | AT | 11270.0 | 11274.0 | Buy | 74,583 | 782 | LSE | |
| 17:13:43 | 11274.0 | 28 | AT | 11270.0 | 11274.0 | Buy | 74,548 | 781 | LSE | |
| 17:13:43 | 11274.0 | 28 | AT | 11270.0 | 11274.0 | Buy | 74,520 | 780 | LSE | |
| 17:13:43 | 11272.0 | 28 | AT | 11270.0 | 11272.0 | Buy | 74,492 | 779 | LSE | |
| 17:13:43 | 11272.0 | 20 | AT | 11272.0 | 11274.0 | Sell | 74,464 | 778 | LSE | |
| 17:13:43 | 11272.0 | 25 | AT | 11272.0 | 11274.0 | Sell | 74,444 | 777 | LSE | |
| 17:13:43 | 11272.0 | 28 | AT | 11270.0 | 11272.0 | Buy | 74,419 | 776 | LSE | |
| 17:13:43 | 11272.0 | 50 | AT | 11270.0 | 11272.0 | Buy | 74,391 | 775 | LSE | |
| 17:13:43 | 11272.0 | 81 | AT | 11270.0 | 11274.0 | 74,341 | 774 | LSE | ||
| 17:13:43 | 11272.0 | 103 | AT | 11272.0 | 11274.0 | Sell | 74,260 | 773 | LSE | |
| 17:13:43 | 11272.0 | 81 | AT | 11270.0 | 11274.0 | 74,157 | 772 | LSE | ||
| 17:13:43 | 11272.0 | 103 | AT | 11272.0 | 11274.0 | Sell | 74,076 | 771 | LSE | |
| 17:13:43 | 11272.0 | 37 | AT | 11272.0 | 11274.0 | Sell | 73,973 | 770 | LSE | |
| 17:13:38 | 11270.6 | 97 | O | 11272.0 | 11274.0 | Sell | 73,936 | 769 | LSE | |
| 17:13:38 | 11272.0 | 27 | AT | 11270.0 | 11272.0 | Buy | 73,839 | 768 | LSE | |
| 17:13:29 | 11268.0 | 28 | AT | 11268.0 | 11272.0 | Sell | 73,812 | 767 | LSE | |
| 17:13:29 | 11268.0 | 10 | AT | 11268.0 | 11272.0 | Sell | 73,784 | 766 | LSE | |
| 17:13:29 | 11270.0 | 18 | AT | 11270.0 | 11272.0 | Sell | 73,774 | 765 | LSE | |
| 17:13:29 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 73,756 | 764 | LSE | |
| 17:13:29 | 11270.0 | 53 | AT | 11270.0 | 11272.0 | Sell | 73,755 | 763 | LSE | |
| 17:13:19 | 11270.0 | 28 | AT | 11268.0 | 11270.0 | Buy | 73,702 | 762 | LSE | |
| 17:13:19 | 11270.0 | 31 | AT | 11268.0 | 11270.0 | Buy | 73,674 | 761 | LSE | |
| 17:13:19 | 11270.0 | 75 | AT | 11268.0 | 11270.0 | Buy | 73,643 | 760 | LSE | |
| 17:13:15 | 11268.0 | 43 | AT | 11268.0 | 11270.0 | Sell | 73,568 | 759 | LSE | |
| 17:13:13 | 11270.0 | 10 | O | 11268.0 | 11270.0 | Buy | 73,525 | 758 | LSE | |
| 17:13:12 | 11268.0 | 28 | AT | 11266.0 | 11268.0 | Buy | 73,515 | 757 | LSE | |
| 17:13:10 | 11268.0 | 28 | O | 11266.0 | 11268.0 | Buy | 73,487 | 756 | LSE | |
| 17:13:09 | 11266.0 | 47 | AT | 11266.0 | 11268.0 | Sell | 73,459 | 755 | LSE | |
| 17:13:09 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 73,412 | 754 | LSE | |
| 17:13:09 | 11266.0 | 26 | AT | 11264.0 | 11266.0 | Buy | 73,411 | 753 | LSE | |
| 17:12:59 | 11262.0 | 12 | AT | 11262.0 | 11266.0 | Sell | 73,385 | 752 | LSE | |
| 17:12:58 | 11262.0 | 40 | AT | 11262.0 | 11264.0 | Sell | 73,373 | 751 | LSE |
