Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,790.00

236.00

(2.24%)

마감 04 12월 1:30AM

무역 2201 - 2151 (18:26-18:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:26:25	10654.0	24	AT	10652.0	10654.0	Buy		146,076	2201	LSE
18:26:25	10656.0	13	AT	10652.0	10656.0	Buy		146,052	2200	LSE
18:26:25	10654.0	37	AT	10652.0	10654.0	Buy		146,039	2199	LSE
18:26:25	10654.0	33	AT	10652.0	10654.0	Buy		146,002	2198	LSE
18:26:25	10654.0	50	AT	10652.0	10654.0	Buy		145,969	2197	LSE
18:26:25	10654.0	98	AT	10652.0	10654.0	Buy		145,919	2196	LSE
18:26:25	10654.0	34	AT	10652.0	10654.0	Buy		145,821	2195	LSE
18:26:25	10654.0	32	AT	10652.0	10654.0	Buy		145,787	2194	LSE
18:26:25	10654.0	10	AT	10650.0	10654.0	Buy		145,755	2193	LSE
18:26:25	10654.0	62	AT	10650.0	10654.0	Buy		145,745	2192	LSE
18:26:25	10654.0	37	AT	10650.0	10654.0	Buy		145,683	2191	LSE
18:26:25	10654.0	98	AT	10650.0	10654.0	Buy		145,646	2190	LSE
18:26:25	10652.0	5	AT	10650.0	10652.0	Buy		145,548	2189	LSE
18:26:19	10652.0	32	AT	10652.0	10654.0	Sell		145,543	2188	LSE
18:26:11	10652.0	28	AT	10652.0	10654.0	Sell		145,511	2187	LSE
18:26:11	10652.0	31	AT	10652.0	10654.0	Sell		145,483	2186	LSE
18:25:36	10654.782	50	O	10652.0	10656.0	Buy		145,452	2185	LSE
18:25:28	10654.0	22	AT	10654.0	10656.0	Sell		145,402	2184	LSE
18:25:28	10654.0	60	AT	10654.0	10656.0	Sell		145,380	2183	LSE
18:25:23	10654.782	18	O	10652.0	10656.0	Buy		145,320	2182	LSE
18:25:18	10654.0	47	O	10652.0	10656.0			145,302	2181	LSE
18:25:18	10654.0	47	O	10652.0	10656.0			145,255	2180	LSE
18:25:03	10654.0	37	AT	10654.0	10656.0	Sell		145,208	2179	LSE
18:25:03	10654.0	1	AT	10654.0	10656.0	Sell		145,171	2178	LSE
18:25:03	10654.0	3	AT	10654.0	10656.0	Sell		145,170	2177	LSE
18:25:03	10654.0	5	AT	10654.0	10656.0	Sell		145,167	2176	LSE
18:25:03	10654.0	28	AT	10654.0	10656.0	Sell		145,162	2175	LSE
18:24:52	10655.0	47	O	10654.0	10656.0			145,134	2174	LSE
18:24:52	10655.0	47	O	10654.0	10656.0			145,087	2173	LSE
18:24:43	10654.0	5	AT	10654.0	10656.0	Sell		145,040	2172	LSE
18:24:39	10654.0	38	AT	10654.0	10656.0	Sell		145,035	2171	LSE
18:24:39	10656.0	4	AT	10654.0	10656.0	Buy		144,997	2170	LSE
18:24:38	10658.0	7	AT	10654.0	10658.0	Buy		144,993	2169	LSE
18:24:38	10658.0	28	AT	10654.0	10658.0	Buy		144,986	2168	LSE
18:24:38	10656.0	100	AT	10656.0	10658.0	Sell		144,958	2167	LSE
18:24:38	10656.0	178	AT	10656.0	10658.0	Sell		144,858	2166	LSE
18:24:38	10656.0	89	AT	10656.0	10658.0	Sell		144,680	2165	LSE
18:24:35	10658.0	37	AT	10656.0	10658.0	Buy		144,591	2164	LSE
18:24:31	10658.0	25	AT	10656.0	10658.0	Buy		144,554	2163	LSE
18:24:31	10658.0	98	AT	10656.0	10658.0	Buy		144,529	2162	LSE
18:24:31	10658.0	40	AT	10656.0	10658.0	Buy		144,431	2161	LSE
18:24:31	10658.0	2	AT	10658.0	10660.0	Sell		144,391	2160	LSE
18:24:31	10658.0	28	AT	10658.0	10660.0	Sell		144,389	2159	LSE
18:24:31	10658.0	72	AT	10658.0	10660.0	Sell		144,361	2158	LSE
18:24:30	10660.0	14	AT	10660.0	10662.0	Sell		144,289	2157	LSE
18:24:30	10660.0	18	AT	10660.0	10662.0	Sell		144,275	2156	LSE
18:24:30	10660.0	22	AT	10660.0	10662.0	Sell		144,257	2155	LSE
18:24:29	10662.0	122	O	10660.0	10662.0	Buy		144,235	2154	LSE
18:24:28	10660.0	70	AT	10658.0	10660.0	Buy		144,113	2153	LSE
18:24:28	10660.0	47	AT	10658.0	10660.0	Buy		144,043	2152	LSE
18:24:23	10660.0	25	AT	10658.0	10660.0	Buy		143,996	2151	LSE

US Dollar vs JOD

Canadian Overseas Petrol...

Avecho Biotechnology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관