ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mogotes Metals Inc

Mogotes Metals Inc (OY4)

0.076
-0.0125
( -14.12% )
업데이트: 05:27:10
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.076
매수가
0.071
매도가
0.086
거래량
102,100
0.076 일간 변동폭 0.0875
0.07 52주 범위 0.147
전일 종가
0.0885
개장가
0.0855
최근 거래 시간
50000
@
0.076
마지막 거래 시간
05:27:03
평균 볼륨(3m)
60,316
재정 규모
-
VWAP
-

OY4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.006-7.317073170730.0820.0970.076354230.08486553DE
4-0.024-240.10.110.076330230.09068475DE
12-0.039-33.91304347830.1150.1250.076603160.09548354DE
26-0.008-9.523809523810.0840.1470.071101840.10720696DE
52-0.008-9.523809523810.0840.1470.071101840.10720696DE
156-0.008-9.523809523810.0840.1470.071101840.10720696DE
260-0.008-9.523809523810.0840.1470.071101840.10720696DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.491 €
(104.81%)
91.69k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.26 €
(33.16%)
87.89k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.2502 €
(-7.98%)
16.52M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.10 €
(1.18%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
trip01fun trip01fun 5 분 전
pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?
ECMH
Golden Cross Golden Cross 5 분 전
$ILLR Conor McGregor and Tom Brady asked to join forces to bring massive #BKFC event to 30,000-seater soccer stadium!
https://bloodyelbow.com/2024/11/05/conor-mcgregor-and-tom-brady-asked-to-join-forces-to-bring-massive-bkfc-event-to-30000-seater-soccer-stadium/
ILLR
Poo28 Poo28 5 분 전
Nevers lie and always have. No facts and intent to scare while defaming DbMM.

The Company has LTIS and bankruptcy is the continuous howling at the moon. Especially during the OIP. Disinformation is throughout posts. Cannot erase.

Same characters , same words, NEVER hap
DBMM
threewheeler threewheeler 5 분 전
blah blah blah, we are severly under valued with a MC that is not any where near what has already been merged in here, so made it thru half ur post now just iggy pop
AZRH
glenn1919 glenn1919 5 분 전
ZENA...............MULN..........................https://stockcharts.com/h-sc/ui?s=MULLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
JPetroInc JPetroInc 5 분 전
want to show me where/when/how MONI legally & formally acquired ShieldCom...?

I must have missed that PR...

MONI Tech Corp. URL...

https://www.monitechcorp.com/

filters through to:

https://moonequityholdingscorp.com/
MONI
mmayr mmayr 5 분 전
LIVE | Trump's Surprise World War III Speech After Putin's Nuclear Order | Watch

[yt]EXWxU4R3ZKs[/yt]

https://www.youtube.com/watch?v=EXWxU4R3ZKs
looking 4 a win looking 4 a win 5 분 전
https://finance.yahoo.com/news/joby-aviation-positioned-air-taxi-182113889.html
JOBY
Zorax Zorax 5 분 전
Maybe everyone can finally quit acknowledging the toon 'joker' exists any more.
Can he cancel his resignation from the congress?
trip01fun trip01fun 5 분 전
pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?
ECMH
ducci1 ducci1 5 분 전
Sell It Boys !!
SPY
IronChefQuezon IronChefQuezon 6 분 전
not yet
APRU
joev2 joev2 6 분 전
Interesting that Ned Medical doesn't have this on their website as news....not that I can find. Also, IF Eric is so good a CEO, why did he leave in the first place? While I'm at it, I think Sint's share price has still some room to run, but I don't think it will last. NED is in a similar position as
SINT
FOFreddie FOFreddie 6 분 전
Hi No Name - maybe find a friend and live out your primate fantasy?

https://www.google.com/search?q=flying+monkeys+wizard+of+oz+costume&rlz=1C1RXQR_enUS1050US1050&oq=flyi&gs_lcrp=EgZjaHJvbWUqBggAEEUYOzIGCAAQRRg7MhIIARAAGEMYiwMYgAQYigUY-AUyFggCEC4YiwMYngMYnwMYqAMYsQMYgAQyBggDEEUYOTIcCA
FNMA
uksausage uksausage 6 분 전
Whats happening here, not Bitcoin related...
MSTR
dstock07734 dstock07734 6 분 전
This trial with Roswell which has targets expanded as described in 10Q is supposed to start one month ago. What are they waiting for? The approval news?

Dendritic Cell-Based Treatment Plus Immunotherapy for the Treatment of Metastatic or Unresectable Triple Negative Breast Cancer
NWBO
Jack_Bolander Jack_Bolander 6 분 전
WTM - What a waste of taxpayer money which could have been used for good .

Politics often wins over Sccience and Logic.
PLUG
glenn1919 glenn1919 7 분 전
MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
bas2020 bas2020 7 분 전
It's been ALL manipulation! 👿☠️ But it will end with approval and partnership(s). 🏆️💲
NWBO
BullNBear52 BullNBear52 7 분 전
But that is unrelated to the browser. I use Chrome as a browser. The search engine is separate and I don't think Apple has one except for Siri.
Kool Aid Man Kool Aid Man 7 분 전
But there won't be audits, None related to John Park/ JP3E...only the 2 years before he arrived and those based entirely on what Strickland chose to provide him.

but there won't be revenues, Unverifiable hearsay

but there won't be commodities. Unverifiable hearsay
NHMD
trip01fun trip01fun 7 분 전
u PDIDGOOD@yahoo??
ECMH
Patrick Star Trader Patrick Star Trader 7 분 전
Yawn 🥱
HIRU

최근 히스토리

Delayed Upgrade Clock