Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:52:54 | 9951.0 | 30 | AT | 9951.0 | 9952.0 | Sell | 861,517 | 2051 | LSE | |
| 17:52:54 | 9951.0 | 54 | AT | 9951.0 | 9952.0 | Sell | 861,487 | 2050 | LSE | |
| 17:52:54 | 9952.0 | 12 | AT | 9952.0 | 9953.0 | Sell | 861,433 | 2049 | LSE | |
| 17:52:50 | 9953.0 | 98 | AT | 9953.0 | 9954.0 | Sell | 861,421 | 2048 | LSE | |
| 17:52:50 | 9954.0 | 48 | AT | 9954.0 | 9955.0 | Sell | 861,323 | 2047 | LSE | |
| 17:52:47 | 9952.0 | 50 | AT | 9951.0 | 9952.0 | Buy | 861,275 | 2046 | LSE | |
| 17:52:47 | 9952.0 | 130 | AT | 9952.0 | 9953.0 | Sell | 861,225 | 2045 | LSE | |
| 17:52:46 | 9953.0 | 29 | AT | 9953.0 | 9955.0 | Sell | 861,095 | 2044 | LSE | |
| 17:52:46 | 9953.0 | 94 | AT | 9953.0 | 9955.0 | Sell | 861,066 | 2043 | LSE | |
| 17:52:41 | 9954.0 | 28 | AT | 9954.0 | 9956.0 | Sell | 860,972 | 2042 | LSE | |
| 17:52:27 | 9955.0 | 60 | AT | 9954.0 | 9955.0 | Buy | 860,944 | 2041 | LSE | |
| 17:52:26 | 9955.0 | 86 | AT | 9955.0 | 9956.0 | Sell | 860,884 | 2040 | LSE | |
| 17:52:26 | 9955.0 | 8 | AT | 9955.0 | 9956.0 | Sell | 860,798 | 2039 | LSE | |
| 17:52:26 | 9955.0 | 264 | AT | 9955.0 | 9956.0 | Sell | 860,790 | 2038 | LSE | |
| 17:52:26 | 9956.0 | 39 | AT | 9956.0 | 9957.0 | Sell | 860,526 | 2037 | LSE | |
| 17:52:26 | 9956.0 | 27 | AT | 9956.0 | 9957.0 | Sell | 860,487 | 2036 | LSE | |
| 17:52:26 | 9957.0 | 31 | AT | 9957.0 | 9958.0 | Sell | 860,460 | 2035 | LSE | |
| 17:52:26 | 9957.0 | 51 | AT | 9957.0 | 9958.0 | Sell | 860,429 | 2034 | LSE | |
| 17:52:26 | 9958.0 | 16 | AT | 9958.0 | 9959.0 | Sell | 860,378 | 2033 | LSE | |
| 17:52:26 | 9958.0 | 28 | AT | 9958.0 | 9959.0 | Sell | 860,362 | 2032 | LSE | |
| 17:52:26 | 9959.0 | 16 | AT | 9959.0 | 9960.0 | Sell | 860,334 | 2031 | LSE | |
| 17:52:14 | 9959.0 | 9 | AT | 9958.0 | 9959.0 | Buy | 860,318 | 2030 | LSE | |
| 17:52:11 | 9957.408 | 29 | O | 9957.0 | 9959.0 | Sell | 860,309 | 2029 | LSE | |
| 17:52:08 | 9959.0 | 20 | AT | 9957.0 | 9959.0 | Buy | 860,280 | 2028 | LSE | |
| 17:52:08 | 9959.0 | 24 | AT | 9957.0 | 9959.0 | Buy | 860,260 | 2027 | LSE | |
| 17:52:04 | 9959.0 | 79 | AT | 9958.0 | 9959.0 | Buy | 860,236 | 2026 | LSE | |
| 17:52:04 | 9959.0 | 23 | AT | 9958.0 | 9959.0 | Buy | 860,157 | 2025 | LSE | |
| 17:52:04 | 9959.0 | 96 | AT | 9958.0 | 9959.0 | Buy | 860,134 | 2024 | LSE | |
| 17:52:04 | 9959.0 | 52 | AT | 9958.0 | 9959.0 | Buy | 860,038 | 2023 | LSE | |
| 17:52:01 | 9958.0 | 9 | AT | 9956.0 | 9958.0 | Buy | 859,986 | 2022 | LSE | |
| 17:52:01 | 9958.0 | 28 | AT | 9956.0 | 9958.0 | Buy | 859,977 | 2021 | LSE | |
| 17:51:59 | 9957.0 | 24 | AT | 9955.0 | 9957.0 | Buy | 859,949 | 2020 | LSE | |
| 17:51:59 | 9954.725 | 18 | O | 9955.0 | 9958.0 | Sell | 859,925 | 2019 | LSE | |
| 17:51:56 | 9956.0 | 55 | AT | 9955.0 | 9956.0 | Buy | 859,907 | 2018 | LSE | |
| 17:51:56 | 9955.0 | 20 | AT | 9954.0 | 9955.0 | Buy | 859,852 | 2017 | LSE | |
| 17:51:44 | 9955.0 | 42 | AT | 9953.0 | 9955.0 | Buy | 859,832 | 2016 | LSE | |
| 17:51:25 | 9954.0 | 15 | AT | 9954.0 | 9955.0 | Sell | 859,790 | 2015 | LSE | |
| 17:51:25 | 9954.0 | 7 | AT | 9954.0 | 9955.0 | Sell | 859,775 | 2014 | LSE | |
| 17:51:20 | 9955.0 | 283 | O | 9954.0 | 9956.0 | 859,768 | 2013 | LSE | ||
| 17:51:20 | 9955.0 | 75 | AT | 9955.0 | 9956.0 | Sell | 859,485 | 2012 | LSE | |
| 17:51:20 | 9955.0 | 125 | AT | 9955.0 | 9956.0 | Sell | 859,410 | 2011 | LSE | |
| 17:51:13 | 9955.0 | 200 | AT | 9955.0 | 9956.0 | Sell | 859,285 | 2010 | LSE | |
| 17:51:13 | 9955.0 | 24 | AT | 9955.0 | 9957.0 | Sell | 859,085 | 2009 | LSE | |
| 17:51:11 | 9954.0 | 17 | AT | 9952.0 | 9954.0 | Buy | 859,061 | 2008 | LSE | |
| 17:50:53 | 9950.842 | 100 | O | 9949.0 | 9951.0 | Buy | 859,044 | 2007 | LSE | |
| 17:50:47 | 9951.0 | 4 | O | 9949.0 | 9951.0 | Buy | 858,944 | 2006 | LSE | |
| 17:50:34 | 9950.0 | 45 | AT | 9949.0 | 9950.0 | Buy | 858,940 | 2005 | LSE | |
| 17:50:29 | 9948.0 | 16 | AT | 9947.0 | 9948.0 | Buy | 858,895 | 2004 | LSE | |
| 17:50:28 | 9948.0 | 14 | AT | 9946.0 | 9948.0 | Buy | 858,879 | 2003 | LSE | |
| 17:50:28 | 9948.0 | 10 | AT | 9946.0 | 9948.0 | Buy | 858,865 | 2002 | LSE | |
| 17:50:28 | 9948.0 | 54 | AT | 9946.0 | 9948.0 | Buy | 858,855 | 2001 | LSE |
