Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:39 | 10022.0 | 55 | AT | 10022.0 | 10026.0 | Sell | 1,283,946 | 9201 | LSE | |
| 23:49:39 | 10024.0 | 59 | AT | 10022.0 | 10024.0 | Buy | 1,283,891 | 9200 | LSE | |
| 23:49:39 | 10024.0 | 33 | AT | 10022.0 | 10024.0 | Buy | 1,283,832 | 9199 | LSE | |
| 23:49:39 | 10024.0 | 67 | AT | 10022.0 | 10024.0 | Buy | 1,283,799 | 9198 | LSE | |
| 23:49:39 | 10022.0 | 72 | AT | 10020.0 | 10022.0 | Buy | 1,283,732 | 9197 | LSE | |
| 23:49:39 | 10022.0 | 42 | AT | 10020.0 | 10022.0 | Buy | 1,283,660 | 9196 | LSE | |
| 23:49:38 | 10022.0 | 75 | AT | 10020.0 | 10022.0 | Buy | 1,283,618 | 9195 | LSE | |
| 23:49:20 | 10020.0 | 2 | O | 10016.0 | 10020.0 | Buy | 1,283,543 | 9194 | LSE | |
| 23:49:13 | 10018.0 | 50 | AT | 10018.0 | 10020.0 | Sell | 1,283,541 | 9193 | LSE | |
| 23:49:13 | 10018.0 | 5 | AT | 10018.0 | 10020.0 | Sell | 1,283,491 | 9192 | LSE | |
| 23:49:07 | 10018.0 | 48 | AT | 10018.0 | 10020.0 | Sell | 1,283,486 | 9191 | LSE | |
| 23:49:07 | 10018.0 | 19 | AT | 10018.0 | 10020.0 | Sell | 1,283,438 | 9190 | LSE | |
| 23:49:05 | 10018.0 | 25 | AT | 10018.0 | 10022.0 | Sell | 1,283,419 | 9189 | LSE | |
| 23:49:05 | 10020.0 | 78 | AT | 10020.0 | 10022.0 | Sell | 1,283,394 | 9188 | LSE | |
| 23:49:05 | 10020.0 | 31 | AT | 10020.0 | 10022.0 | Sell | 1,283,316 | 9187 | LSE | |
| 23:49:05 | 10020.0 | 33 | AT | 10020.0 | 10022.0 | Sell | 1,283,285 | 9186 | LSE | |
| 23:49:04 | 10020.0 | 40 | AT | 10020.0 | 10022.0 | Sell | 1,283,252 | 9185 | LSE | |
| 23:49:01 | 10022.0 | 48 | AT | 10020.0 | 10022.0 | Buy | 1,283,212 | 9184 | LSE | |
| 23:49:01 | 10022.0 | 45 | AT | 10020.0 | 10022.0 | Buy | 1,283,164 | 9183 | LSE | |
| 23:49:01 | 10022.0 | 45 | AT | 10020.0 | 10022.0 | Buy | 1,283,119 | 9182 | LSE | |
| 23:49:01 | 10022.0 | 50 | AT | 10020.0 | 10022.0 | Buy | 1,283,074 | 9181 | LSE | |
| 23:49:01 | 10020.0 | 22 | AT | 10020.0 | 10022.0 | Sell | 1,283,024 | 9180 | LSE | |
| 23:49:01 | 10020.0 | 55 | AT | 10020.0 | 10022.0 | Sell | 1,283,002 | 9179 | LSE | |
| 23:49:01 | 10020.0 | 17 | AT | 10020.0 | 10022.0 | Sell | 1,282,947 | 9178 | LSE | |
| 23:49:01 | 10022.0 | 77 | AT | 10022.0 | 10024.0 | Sell | 1,282,930 | 9177 | LSE | |
| 23:48:59 | 10022.0 | 41 | AT | 10020.0 | 10022.0 | Buy | 1,282,853 | 9176 | LSE | |
| 23:48:59 | 10022.0 | 78 | AT | 10022.0 | 10024.0 | Sell | 1,282,812 | 9175 | LSE | |
| 23:48:55 | 10022.0 | 18 | O | 10020.0 | 10024.0 | 1,282,734 | 9174 | LSE | ||
| 23:48:55 | 10022.0 | 72 | AT | 10020.0 | 10022.0 | Buy | 1,282,716 | 9173 | LSE | |
| 23:48:55 | 10022.0 | 50 | AT | 10020.0 | 10022.0 | Buy | 1,282,644 | 9172 | LSE | |
| 23:48:52 | 10018.0 | 7 | AT | 10018.0 | 10020.0 | Sell | 1,282,594 | 9171 | LSE | |
| 23:48:52 | 10018.0 | 31 | AT | 10018.0 | 10020.0 | Sell | 1,282,587 | 9170 | LSE | |
| 23:48:52 | 10018.0 | 31 | AT | 10018.0 | 10020.0 | Sell | 1,282,556 | 9169 | LSE | |
| 23:48:52 | 10020.0 | 28 | AT | 10020.0 | 10022.0 | Sell | 1,282,525 | 9168 | LSE | |
| 23:48:52 | 10020.0 | 22 | AT | 10020.0 | 10022.0 | Sell | 1,282,497 | 9167 | LSE | |
| 23:48:52 | 10020.0 | 21 | AT | 10020.0 | 10022.0 | Sell | 1,282,475 | 9166 | LSE | |
| 23:48:52 | 10020.0 | 27 | AT | 10020.0 | 10022.0 | Sell | 1,282,454 | 9165 | LSE | |
| 23:48:52 | 10020.0 | 2 | AT | 10020.0 | 10022.0 | Sell | 1,282,427 | 9164 | LSE | |
| 23:48:52 | 10020.0 | 2 | AT | 10020.0 | 10022.0 | Sell | 1,282,425 | 9163 | LSE | |
| 23:48:52 | 10020.0 | 17 | AT | 10020.0 | 10022.0 | Sell | 1,282,423 | 9162 | LSE | |
| 23:48:52 | 10020.0 | 4 | AT | 10020.0 | 10022.0 | Sell | 1,282,406 | 9161 | LSE | |
| 23:48:52 | 10020.0 | 33 | AT | 10020.0 | 10022.0 | Sell | 1,282,402 | 9160 | LSE | |
| 23:48:52 | 10020.0 | 21 | AT | 10020.0 | 10022.0 | Sell | 1,282,369 | 9159 | LSE | |
| 23:48:50 | 10022.0 | 23 | AT | 10022.0 | 10024.0 | Sell | 1,282,348 | 9158 | LSE | |
| 23:48:50 | 10022.0 | 62 | AT | 10022.0 | 10024.0 | Sell | 1,282,325 | 9157 | LSE | |
| 23:48:50 | 10022.0 | 17 | AT | 10020.0 | 10022.0 | Buy | 1,282,263 | 9156 | LSE | |
| 23:48:42 | 10021.98 | 9 | O | 10020.0 | 10022.0 | Buy | 1,282,246 | 9155 | LSE | |
| 23:48:39 | 10020.0 | 21 | AT | 10018.0 | 10020.0 | Buy | 1,282,237 | 9154 | LSE | |
| 23:48:39 | 10020.0 | 200 | AT | 10018.0 | 10020.0 | Buy | 1,282,216 | 9153 | LSE | |
| 23:48:32 | 10018.665 | 55 | O | 10018.0 | 10020.0 | Sell | 1,282,016 | 9152 | LSE | |
| 23:48:14 | 10016.791 | 150 | O | 10018.0 | 10022.0 | Sell | 1,281,961 | 9151 | LSE |
