Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

마감 22 11월 1:30AM

무역 10251 - 10201 (00:10-00:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:52	9994.0	5	AT	9992.0	9994.0	Buy		1,339,123	10251	LSE
00:10:52	9994.0	6	AT	9992.0	9994.0	Buy		1,339,118	10250	LSE
00:10:52	9994.0	20	AT	9992.0	9994.0	Buy		1,339,112	10249	LSE
00:10:52	9994.0	29	O	9992.0	9994.0	Buy		1,339,092	10248	LSE
00:10:52	9994.0	73	AT	9992.0	9994.0	Buy		1,339,063	10247	LSE
00:10:51	9993.0	24	AT	9992.0	9993.0	Buy		1,338,990	10246	LSE
00:10:51	9993.0	25	AT	9992.0	9993.0	Buy		1,338,966	10245	LSE
00:10:51	9993.0	50	AT	9992.0	9993.0	Buy		1,338,941	10244	LSE
00:10:51	9993.0	48	AT	9992.0	9993.0	Buy		1,338,891	10243	LSE
00:10:51	9993.0	93	AT	9992.0	9993.0	Buy		1,338,843	10242	LSE
00:10:51	9992.0	93	AT	9991.0	9992.0	Buy		1,338,750	10241	LSE
00:10:50	9993.0	77	O	9991.0	9993.0	Buy		1,338,657	10240	LSE
00:10:50	9993.0	28	O	9991.0	9993.0	Buy		1,338,580	10239	LSE
00:10:50	9992.0	24	AT	9990.0	9992.0	Buy		1,338,552	10238	LSE
00:10:50	9992.0	48	AT	9990.0	9992.0	Buy		1,338,528	10237	LSE
00:10:50	9992.0	93	AT	9990.0	9992.0	Buy		1,338,480	10236	LSE
00:10:50	9990.0	243	AT	9989.0	9990.0	Buy		1,338,387	10235	LSE
00:10:50	9990.0	166	AT	9989.0	9990.0	Buy		1,338,144	10234	LSE
00:10:50	9990.0	250	AT	9989.0	9990.0	Buy		1,337,978	10233	LSE
00:10:50	9990.0	19	AT	9990.0	9993.0	Sell		1,337,728	10232	LSE
00:10:50	9990.0	50	AT	9990.0	9993.0	Sell		1,337,709	10231	LSE
00:10:50	9990.0	34	AT	9990.0	9993.0	Sell		1,337,659	10230	LSE
00:10:50	9990.0	93	AT	9990.0	9993.0	Sell		1,337,625	10229	LSE
00:10:50	9991.0	50	AT	9991.0	9993.0	Sell		1,337,532	10228	LSE
00:10:50	9991.0	32	AT	9991.0	9993.0	Sell		1,337,482	10227	LSE
00:10:50	9992.0	48	AT	9992.0	9993.0	Sell		1,337,450	10226	LSE
00:10:50	9994.0	39	AT	9992.0	9994.0	Buy		1,337,402	10225	LSE
00:10:50	9992.0	47	AT	9992.0	9996.0	Sell		1,337,363	10224	LSE
00:10:50	9992.0	39	AT	9992.0	9996.0	Sell		1,337,316	10223	LSE
00:10:50	9992.0	50	AT	9992.0	9996.0	Sell		1,337,277	10222	LSE
00:10:50	9992.0	50	AT	9992.0	9996.0	Sell		1,337,227	10221	LSE
00:10:50	9992.0	30	AT	9992.0	9996.0	Sell		1,337,177	10220	LSE
00:10:50	9992.0	93	AT	9992.0	9996.0	Sell		1,337,147	10219	LSE
00:10:50	9993.0	88	AT	9993.0	9996.0	Sell		1,337,054	10218	LSE
00:10:50	9993.0	15	AT	9993.0	9996.0	Sell		1,336,966	10217	LSE
00:10:50	9993.0	48	AT	9993.0	9996.0	Sell		1,336,951	10216	LSE
00:10:50	9993.0	31	AT	9993.0	9996.0	Sell		1,336,903	10215	LSE
00:10:50	9993.0	50	AT	9993.0	9996.0	Sell		1,336,872	10214	LSE
00:10:50	9993.0	93	AT	9993.0	9996.0	Sell		1,336,822	10213	LSE
00:10:50	9994.0	50	AT	9994.0	9996.0	Sell		1,336,729	10212	LSE
00:10:50	9994.0	22	AT	9994.0	9996.0	Sell		1,336,679	10211	LSE
00:10:50	9994.0	32	AT	9994.0	9996.0	Sell		1,336,657	10210	LSE
00:10:50	9994.0	93	AT	9994.0	9996.0	Sell		1,336,625	10209	LSE
00:10:50	9994.0	164	AT	9993.0	9994.0	Buy		1,336,532	10208	LSE
00:10:50	9993.0	155	AT	9992.0	9993.0	Buy		1,336,368	10207	LSE
00:10:50	9993.0	115	AT	9992.0	9993.0	Buy		1,336,213	10206	LSE
00:10:50	9992.0	91	AT	9991.0	9992.0	Buy		1,336,098	10205	LSE
00:10:50	9991.0	93	AT	9990.0	9991.0	Buy		1,336,007	10204	LSE
00:10:50	9990.0	689	AT	9989.0	9991.0			1,335,914	10203	LSE
00:10:50	9990.0	115	AT	9989.0	9990.0	Buy		1,335,225	10202	LSE
00:10:50	9990.0	115	AT	9989.0	9990.0	Buy		1,335,110	10201	LSE

Aurinia Pharmaceuticals

Agf American Growth Fund...

Rse Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관