Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | Binance | 218213.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,227,245.75 | 1744527613 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 68.8303143194 | 최근에 |
| 5.65 | OKX | 60735.661592 | /cdn/crypto/logos/exchanges/OKEX.png | $ 341,408.61 | 1744527613 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 19.1576011856 | 최근에 |
| 5.66 | Kucoin | 16571.8275 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93,168.70 | 1744527390 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 5.22718373093 | 최근에 |
| 5.66 | Gate.io | 11537.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 64,896.99 | 1744527434 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 4 | https://gate.io/trade/AR_USDT | 3.63924848955 | 최근에 |
| 5.66 | LBank | 5151.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,021.89 | 1744527580 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 5 | https://www.lbank.info/exchange/ar/usdt | 1.62505535076 | 최근에 |
| 7.66 | Crypto.com | 2334.09 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 17,431.86 | 1741219177 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 6 | https://crypto.com/exchange/trade/AR_USD | 0.736232456833 | 1 월 전 |
| 5.6 | HTX | 1801.87 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,117.14 | 1744514097 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.568356480253 | 4 시간s 전 |
| 6.71E-5 | Binance | 558.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.036937 | 1744527614 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 8 | https://www.binance.com/en/trade/AR_BTC | 0.176042353329 | 최근에 |
| 5.04 | Bitvavo | 102.42511211 | /cdn/crypto/logos/exchanges/BITV.png | € 514.04 | 1744527612 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 9 | https://account.bitvavo.com/markets/AR-EUR | 0.0323075339555 | 최근에 |
| 7.65 | Crypto.com | 14.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 106.00 | 1741217714 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 10 | https://crypto.com/exchange/trade/AR_USDT | 0.00449481918429 | 1 월 전 |
| 6.65E-5 | Kucoin | 10.0286 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000667 | 1744527391 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 11 | https://trade.kucoin.com/AR-BTC | 0.00316328025766 | 최근에 |
| 5.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744502521 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 7 시간s 전 |
| 0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744502681 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 7 시간s 전 |
| 0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744502681 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 7 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.69 | 3.03 | 53.2513181019 | 4.85 | 7.72 | 6260.23833333 | CX |
| 4 | 0 | 0 | 0 | 0 | 7.72 | 2904.02296296 | CX |
| 12 | 0 | 0 | 0 | 0 | 17.92 | 2574.57096386 | CX |
| 26 | 0 | 0 | 0 | 0 | 26.66 | 1721.68 | CX |
| 52 | 0 | 0 | 0 | 0 | 49.56 | 1079.94660274 | CX |
| 156 | 31.7076239 | -22.9876239 | -72.498727664 | 4.1 | 49.56 | 4285.37754326 | CX |
| 260 | 0 | 0 | 0 | 0 | 90.52892791 | 16035.2622706 | CX |
AR에 대해
Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
AR 뉴스
0개의 기사가 발견되었습니다.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 8.72 | 3.79 | 76.88 | 7.41 | 7.72 | 7.31 | 12852 |
| 1744156200 | 4.93 | -0.25 | -4.83 | 5.17 | 5.28 | 4.85 | 19547 |
| 1744069800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1743983400 | 5.18 | -0.45 | -7.99 | 5.69 | 5.7 | 5.02 | 5162 |
| 1743897000 | 5.63 | -3.09 | -35.44 | 5.75 | 5.77 | 5.55 | 15142 |
| 1743810600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
| 1743378600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
| 1742169000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
| 1741564200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 8.72 | 1.44 | 19.78 | 7.41 | 7.72 | 7.31 | 12852 |
| 1741305000 | 7.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 7.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 7.28 | -0.21 | -2.80 | 7.36 | 7.38 | 7.28 | 71 |
| 1741045800 | 7.49 | -0.34 | -4.34 | 8.92 | 8.93 | 7.35 | 16266 |
| 1740959400 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 7.83 | -0.06 | -0.76 | 7.91 | 7.97 | 7.67 | 1096 |
| 1740441000 | 7.89 | -0.88 | -10.03 | 9.22 | 9.33 | 7.56 | 16400 |
| 1740354600 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 8.77 | 0.01 | 0.11 | 0 | 0 | 0 | 0 |
| 1739922600 | 8.76 | -0.48 | -5.19 | 9.16 | 9.2 | 8.28 | 4504 |
| 1739836200 | 9.24 | -0.13 | -1.39 | 9.32 | 9.71 | 8.84 | 12611 |
| 1739749800 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 9.37 | 0.53 | 6.00 | 8.91 | 9.68 | 8.91 | 3193 |
| 1739231400 | 8.84 | -1.59 | -15.24 | 9.09 | 9.26 | 8.54 | 10264 |
| 1739145000 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 10.43 | 0.02 | 0.19 | 0 | 0 | 0 | 0 |
| 1738713000 | 10.41 | -1.42 | -12.00 | 11.8 | 12.19 | 9.95 | 9881 |
| 1738626600 | 11.83 | -0.75 | -5.96 | 12.45 | 12.5 | 9.12 | 14020 |
| 1738540200 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.58 | -0.7 | -5.27 | 13.53 | 13.65 | 12.5 | 3371 |
| 1738021800 | 13.28 | -2.04 | -13.32 | 17.76 | 17.92 | 12.33 | 8850 |
| 1737935400 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 15.32 | -0.04 | -0.26 | 0 | 0 | 0 | 0 |
| 1737503400 | 15.36 | 0.54 | 3.64 | 14.65 | 15.55 | 13.92 | 3843 |
| 1737417000 | 14.82 | -1.01 | -6.38 | 17.76 | 17.92 | 14.27 | 5201 |
| 1737330600 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 15.83 | 0.68 | 4.49 | 15.14 | 15.9 | 15.13 | 1799 |
| 1736812200 | 15.15 | -0.74 | -4.66 | 15.53 | 15.94 | 14.04 | 2544 |
| 1736725800 | 15.89 | -0.07 | -0.44 | 0 | 0 | 0 | 0 |
| 1736639400 | 15.96 | -0.18 | -1.12 | 16.14 | 16.23 | 15.67 | 2139 |
