Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 7,118.40 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 30.31 | 최저 최고 |
|||||
| 일중 최저 | 27.72 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | AREUR | 암호화폐 | 2,272,569,322 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.10 | 3.80% | 30.02 | 29.96 | 30.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.02 | 30.31 | 27.72 | 28.92 | 3.54 - 43.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 23:26:45 | 33.21 | 30.05 | EUR |
Arweave News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/04/2024 | 07:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 25/04/2024 | 23:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
| 23/04/2024 | 21:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
| 17/04/2024 | 23:00 | NEWSBTC | Crypto Analyst Says Don’t Buy Altcoins Just Yet – Here’s Why |
| 22/03/2024 | 04:00 | NEWSBTC | Are Arbitrum Investors Still Selling Off? Analysts Remain.. |
| 13/03/2024 | 06:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
| 20/02/2024 | 01:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
Historical AREUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 26.08 | 33.65 | 25.59 | 8,720.73 | 3.94 | 15.11% |
| 1개월 | 36.17 | 36.59 | 20.73 | 12,946.90 | -6.15 | -17.00% |
| 3개월 | 7.89 | 43.44 | 7.22 | 34,870.02 | 22.13 | 280.48% |
| 6개월 | 4.40 | 43.44 | 4.24 | 33,650.49 | 25.62 | 582.27% |
| 1년 | 7.12 | 43.44 | 3.54 | 20,652.26 | 22.90 | 321.63% |
| 3년 | 23.52 | 78.68 | 3.54 | 31,068.38 | 6.50 | 27.62% |
| 5년 | 1.12 | 78.68 | 1.04 | 26,415.71 | 28.90 | 2,572.33% |
