Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | AREUR | 암호화폐 | 2,272,569,322 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.220 | -0.66% | 33.22 | 33.20 | 33.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.31 | 34.34 | 31.31 | 33.44 | 3.54 - 43.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 12:07:57 | 2.71 | 33.24 | EUR |
AREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 30.96 | 35.25 | 27.72 | 12,055.33 | 2.26 | 7.30% |
| 1개월 | 36.10 | 36.38 | 20.73 | 14,238.45 | -2.88 | -7.98% |
| 3개월 | 7.80 | 43.44 | 7.22 | 35,362.60 | 25.42 | 325.90% |
| 6개월 | 4.77 | 43.44 | 4.65 | 33,636.27 | 28.45 | 596.44% |
| 1년 | 7.03 | 43.44 | 3.54 | 20,752.49 | 26.19 | 372.55% |
| 3년 | 23.86 | 78.68 | 3.54 | 31,105.50 | 9.36 | 39.25% |
| 5년 | 1.12 | 78.68 | 1.04 | 26,409.85 | 32.10 | 2,857.19% |
AREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 33.40 | 3.38 | 11.26% | 28.92 | 35.25 | 28.92 | 37,435.00 |
| 28 4월(4) 2024 | 30.02 | 1.12 | 3.88% | 29.02 | 30.31 | 27.72 | 7,118.00 |
| 27 4월(4) 2024 | 28.90 | -1.00 | -3.34% | 30.80 | 33.19 | 28.73 | 21,302.00 |
| 26 4월(4) 2024 | 29.90 | -0.440 | -1.45% | 30.80 | 31.34 | 29.60 | 1,715.00 |
| 25 4월(4) 2024 | 30.34 | -2.60 | -7.89% | 31.42 | 32.18 | 30.30 | 16,054.00 |
| 24 4월(4) 2024 | 32.94 | 1.77 | 5.68% | 30.80 | 33.65 | 30.80 | 645.00 |
| 23 4월(4) 2024 | 31.17 | 0.280 | 0.91% | 30.96 | 31.72 | 30.96 | 114.00 |
| 22 4월(4) 2024 | 30.89 | 3.89 | 14.41% | 30.54 | 32.60 | 30.07 | 19,211.00 |
| 21 4월(4) 2024 | 27.00 | 0.920 | 3.53% | 26.08 | 27.19 | 25.59 | 1,999.00 |
| 20 4월(4) 2024 | 26.08 | 3.28 | 14.39% | 23.50 | 26.48 | 21.50 | 16,554.00 |
| 19 4월(4) 2024 | 22.80 | -0.180 | -0.78% | 22.90 | 23.18 | 22.50 | 433.00 |
| 18 4월(4) 2024 | 22.98 | -0.260 | -1.12% | 24.19 | 24.19 | 21.68 | 13,015.00 |
| 17 4월(4) 2024 | 23.24 | -0.950 | -3.93% | 24.19 | 24.78 | 22.21 | 12,643.00 |
| 16 4월(4) 2024 | 24.19 | -2.73 | -10.14% | 26.45 | 27.38 | 23.81 | 20,395.00 |
| 15 4월(4) 2024 | 26.92 | 1.46 | 5.73% | 23.99 | 27.20 | 22.59 | 33,910.00 |
| 14 4월(4) 2024 | 25.46 | 2.12 | 9.08% | 23.36 | 27.27 | 20.80 | 64,312.00 |
| 13 4월(4) 2024 | 23.34 | -5.17 | -18.13% | 29.07 | 29.33 | 20.73 | 44,519.00 |
| 12 4월(4) 2024 | 28.51 | -0.560 | -1.93% | 29.07 | 29.65 | 28.31 | 6,444.00 |
| 11 4월(4) 2024 | 29.07 | -0.230 | -0.78% | 29.30 | 29.46 | 27.16 | 9,207.00 |
| 10 4월(4) 2024 | 29.30 | -3.03 | -9.37% | 32.31 | 32.54 | 28.95 | 6,411.00 |
| 09 4월(4) 2024 | 32.33 | 1.02 | 3.26% | 31.12 | 33.00 | 30.54 | 6,706.00 |
| 08 4월(4) 2024 | 31.31 | 1.73 | 5.85% | 31.12 | 31.88 | 30.53 | 8,992.00 |
| 07 4월(4) 2024 | 29.58 | 0.160 | 0.54% | 29.42 | 29.95 | 29.16 | 337.00 |
| 06 4월(4) 2024 | 29.42 | -1.39 | -4.51% | 31.05 | 31.05 | 28.25 | 9,578.00 |
| 05 4월(4) 2024 | 30.81 | -0.240 | -0.77% | 31.05 | 32.48 | 29.89 | 2,925.00 |
| 04 4월(4) 2024 | 31.05 | -0.860 | -2.70% | 31.63 | 32.65 | 30.17 | 8,793.00 |
| 03 4월(4) 2024 | 31.91 | -2.03 | -5.98% | 33.69 | 33.69 | 30.73 | 17,941.00 |
| 02 4월(4) 2024 | 33.94 | -1.58 | -4.45% | 36.10 | 36.38 | 32.15 | 9,953.00 |
| 01 4월(4) 2024 | 35.52 | 0.470 | 1.34% | 35.08 | 35.53 | 35.02 | 490.00 |
| 31 3월(3) 2024 | 35.05 | -3.76 | -9.69% | 36.17 | 36.59 | 34.86 | 7,899.00 |
| 30 3월(3) 2024 | 38.81 | 0.320 | 0.83% | 38.38 | 39.18 | 38.37 | 321.00 |
