Rai Way S.p.A 주식 가격. RWAY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Rai Way S.p.A. (RWAY) 시세

Rai Way S.p.A. (RWAY)

5.08

0.02

( 0.40% )

업데이트: 21:00:12

개인 투자자를 위한 전문가급 도구.

가격

5.08

매수가

5.08

매도가

5.09

거래량

90,322

5.03 일간 변동폭 5.10

4.715 52주 범위 5.61

market_cap

전일 종가

5.06

개장가

5.10

최근 거래 시간

마지막 거래 시간

21:00:12

재정 규모

-

VWAP

-

평균 볼륨(3m)

266,179

발행 주식

268,374,644

배당수익률

6.34%

주가수익률

14.14

주당순이익(EPS)

0.32

매출

274.05M

순이익

86.72M

섹터

Radio Broadcasting Stations

산업

Television Broadcast Station

웹사이트

www.raiway.it

본부

Rome, Rome, Ita

설립됨

1999

Rai Way S.p.A. is listed in the Radio Broadcasting Stations sector of the 이탈리아 증권거래소 with ticker RWAY. The last closing price for Rai Way S.p.A was 5.06 €. Over the last year, Rai Way S.p.A shares have traded in a share price range of 4.715 € to 5.61 €.

Rai Way S.p.A currently has 268,374,644 shares in issue. The market capitalisation of Rai Way S.p.A is 1.36 € billion. Rai Way S.p.A has a price to earnings ratio (PE ratio) of 14.14.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-0.78125	5.12	5.13	4.95	321714	5.07861478	DE
4	-0.36	-6.61764705882	5.44	5.49	4.95	298276	5.1996582	DE
12	0.02	0.395256916996	5.06	5.61	4.95	266179	5.25640004	DE
26	0.17	3.46232179226	4.91	5.61	4.8	283171	5.13050674	DE
52	0.095	1.90571715145	4.985	5.61	4.715	312039	5.09542884	DE
156	-0.1	-1.9305019305	5.18	5.96	4.302	226330	5.17138287	DE
260	-0.84	-14.1891891892	5.92	6.5	4.02	243579	5.19035738	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	149.12 € (21.35%)	2.1k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	20k
1VARVarta AG	2.05 € (-13.14%)	15.36k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
ECNLAAAquafil SpA	0.0365 € (-10.98%)	133.55k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2309 € (-1.24%)	61.23M
ISPIntesa Sanpaolo Spa	3.685 € (-0.31%)	28.93M
SPMSaipem Spa	2.351 € (1.03%)	13.04M
ENELEnel Spa	6.599 € (0.53%)	7.69M
TITRTelecom Italia	0.2754 € (-1.50%)	7.31M

WooptdooU

WooptdooU 5 분 전

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy likes him after all...

WebSlinger

WebSlinger 5 분 전

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 6 분 전

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 7 분 전

lol you been saying that since $30k

JOoa0ky

JOoa0ky 7 분 전

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

eagpup

eagpup 8 분 전

I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am

Iggy_Bot

Iggy_Bot 9 분 전

Just a “Elderly Man with a Poor Memory”

PonkenPlonken

PonkenPlonken 10 분 전

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 10 분 전

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 10 분 전

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 11 분 전

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

Konaploinks

Konaploinks 12 분 전

Up early. Fell asleep early. Watching Fox News. Charles Payne just mentioned he is watching quantum computing to what’s his name? Anyway what his name says oh. Quantum computing? Then it switches to end of segment on to Carly shimkus ? And she says. Quantum computing? I’m going to have to google tha

mrMadMax

mrMadMax 12 분 전

🤡We will give a free tricycle to these two clowns🤡, Jimr1717 and Pickme2, so you can go around and scare "people" with your nonsense. However, nobody will believe this absurdity BS —no one at all. Poor fools; your insinuations are just as ridiculous as you are.🤡 Instead of bo

KVM

Somebody should just scoop them up for $5 per share and end everyone's misery.

cashclan

cashclan 12 분 전

Same reason

You cut and past nothing but left wing opinion articles ...I am just trying to keep up with the Jones.

There is absolutely zero difference other than my posting shed a little more truth.

SHEEPWOLF

SHEEPWOLF 12 분 전

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

SHEEPWOLF

SHEEPWOLF 13 분 전

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

quickensupportnumber12

quickensupportnumber12 13 분 전

Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days

toohot

toohot 14 분 전

Outstanding post, edbi46! Very well stated for our beloved BIEL. I’ve always preached that patience is the key. And I truly believe that patience is still needed for our beloved BIEL. Just a little longer.

BUY $BIEL$

KVM

Exactly how do they have the manpower yet they have over 500 employees with a revenue per employee of over 200k. They need at least 225 mil of revs to break even. Their push backed 2026 breakeven projection isn't correct even based on their 30% growth. But again they have never got any #s right.

Polymer Paul

Polymer Paul 16 분 전

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

DJ US Select Medical Equ...

DJ Internet Composite Ne...

DJ US Electronic and Ele...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관