Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

마감 22 11월 1:30AM

무역 9751 - 9701 (00:03-00:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:03:08	9988.624	16	O	9987.0	9989.0	Buy		1,313,197	9751	LSE
00:03:07	9988.0	10	AT	9986.0	9988.0	Buy		1,313,181	9750	LSE
00:03:07	9987.0	24	AT	9985.0	9987.0	Buy		1,313,171	9749	LSE
00:03:02	9986.0	70	AT	9985.0	9986.0	Buy		1,313,147	9748	LSE
00:03:02	9986.0	54	AT	9985.0	9986.0	Buy		1,313,077	9747	LSE
00:03:02	9986.0	1	AT	9985.0	9986.0	Buy		1,313,023	9746	LSE
00:03:01	9986.0	13	O	9984.0	9986.0	Buy		1,313,022	9745	LSE
00:02:57	9986.0	69	AT	9984.0	9986.0	Buy		1,313,009	9744	LSE
00:02:57	9986.0	30	AT	9984.0	9986.0	Buy		1,312,940	9743	LSE
00:02:57	9986.0	24	AT	9984.0	9986.0	Buy		1,312,910	9742	LSE
00:02:53	9985.0	40	AT	9985.0	9987.0	Sell		1,312,886	9741	LSE
00:02:48	9987.0	27	AT	9985.0	9987.0	Buy		1,312,846	9740	LSE
00:02:46	9987.0	3	AT	9985.0	9987.0	Buy		1,312,819	9739	LSE
00:02:46	9987.0	25	AT	9985.0	9987.0	Buy		1,312,816	9738	LSE
00:02:43	9988.0	80	AT	9986.0	9988.0	Buy		1,312,791	9737	LSE
00:02:39	9985.0	11	AT	9985.0	9987.0	Sell		1,312,711	9736	LSE
00:02:39	9985.0	5	AT	9985.0	9987.0	Sell		1,312,700	9735	LSE
00:02:39	9986.0	6	AT	9986.0	9987.0	Sell		1,312,695	9734	LSE
00:02:39	9987.0	11	AT	9987.0	9988.0	Sell		1,312,689	9733	LSE
00:02:39	9987.0	250	AT	9987.0	9988.0	Sell		1,312,678	9732	LSE
00:02:38	9988.1	14	O	9987.0	9989.0	Buy		1,312,428	9731	LSE
00:02:35	9989.0	26	AT	9987.0	9989.0	Buy		1,312,414	9730	LSE
00:02:35	9989.0	44	AT	9987.0	9989.0	Buy		1,312,388	9729	LSE
00:02:35	9989.0	91	AT	9987.0	9989.0	Buy		1,312,344	9728	LSE
00:02:35	9989.0	124	AT	9987.0	9989.0	Buy		1,312,253	9727	LSE
00:02:35	9989.0	100	AT	9987.0	9989.0	Buy		1,312,129	9726	LSE
00:02:35	9989.0	100	AT	9987.0	9989.0	Buy		1,312,029	9725	LSE
00:02:31	9987.0	25	AT	9987.0	9989.0	Sell		1,311,929	9724	LSE
00:02:30	9987.0	1	O	9987.0	9989.0	Sell		1,311,904	9723	LSE
00:02:27	9988.87	4	O	9987.0	9989.0	Buy		1,311,903	9722	LSE
00:02:26	9987.0	59	AT	9987.0	9989.0	Sell		1,311,899	9721	LSE
00:02:26	9987.0	7	AT	9987.0	9989.0	Sell		1,311,840	9720	LSE
00:02:26	9989.0	124	AT	9987.0	9989.0	Buy		1,311,833	9719	LSE
00:02:25	9987.0	21	AT	9987.0	9989.0	Sell		1,311,709	9718	LSE
00:02:25	9987.0	28	AT	9987.0	9989.0	Sell		1,311,688	9717	LSE
00:02:24	9988.0	24	AT	9987.0	9988.0	Buy		1,311,660	9716	LSE
00:02:24	9987.0	27	AT	9987.0	9989.0	Sell		1,311,636	9715	LSE
00:02:24	9987.0	24	AT	9987.0	9989.0	Sell		1,311,609	9714	LSE
00:02:24	9987.0	26	AT	9987.0	9989.0	Sell		1,311,585	9713	LSE
00:02:24	9987.0	26	AT	9987.0	9989.0	Sell		1,311,559	9712	LSE
00:02:24	9987.0	48	AT	9987.0	9989.0	Sell		1,311,533	9711	LSE
00:02:24	9987.0	39	AT	9987.0	9989.0	Sell		1,311,485	9710	LSE
00:02:24	9987.0	30	AT	9987.0	9989.0	Sell		1,311,446	9709	LSE
00:02:24	9988.0	23	AT	9988.0	9989.0	Sell		1,311,416	9708	LSE
00:02:24	9988.0	9	AT	9988.0	9989.0	Sell		1,311,393	9707	LSE
00:02:24	9988.0	92	AT	9988.0	9990.0	Sell		1,311,384	9706	LSE
00:02:24	9988.0	23	AT	9988.0	9990.0	Sell		1,311,292	9705	LSE
00:02:24	9988.0	26	AT	9988.0	9990.0	Sell		1,311,269	9704	LSE
00:02:24	9989.0	26	AT	9989.0	9991.0	Sell		1,311,243	9703	LSE
00:02:24	9989.0	89	AT	9989.0	9991.0	Sell		1,311,217	9702	LSE
00:02:24	9989.0	23	AT	9989.0	9991.0	Sell		1,311,128	9701	LSE

Malteries Franco Belges

AmeriServ Financial

Fenix Entertainment

N Varveris Moda Bagno

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관