Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:05 | 10014.0 | 48 | AT | 10014.0 | 10018.0 | Sell | 1,236,524 | 8401 | LSE | |
| 23:32:05 | 10014.0 | 99 | AT | 10014.0 | 10018.0 | Sell | 1,236,476 | 8400 | LSE | |
| 23:32:03 | 10018.0 | 26 | AT | 10018.0 | 10020.0 | Sell | 1,236,377 | 8399 | LSE | |
| 23:32:03 | 10018.0 | 23 | AT | 10018.0 | 10020.0 | Sell | 1,236,351 | 8398 | LSE | |
| 23:32:03 | 10018.0 | 55 | AT | 10018.0 | 10022.0 | Sell | 1,236,328 | 8397 | LSE | |
| 23:32:03 | 10018.0 | 48 | AT | 10018.0 | 10022.0 | Sell | 1,236,273 | 8396 | LSE | |
| 23:32:03 | 10018.0 | 220 | AT | 10018.0 | 10022.0 | Sell | 1,236,225 | 8395 | LSE | |
| 23:32:03 | 10020.0 | 27 | AT | 10020.0 | 10024.0 | Sell | 1,236,005 | 8394 | LSE | |
| 23:32:03 | 10020.0 | 47 | AT | 10020.0 | 10024.0 | Sell | 1,235,978 | 8393 | LSE | |
| 23:32:03 | 10020.0 | 26 | AT | 10020.0 | 10024.0 | Sell | 1,235,931 | 8392 | LSE | |
| 23:32:03 | 10020.0 | 48 | AT | 10020.0 | 10024.0 | Sell | 1,235,905 | 8391 | LSE | |
| 23:32:03 | 10020.0 | 6 | AT | 10020.0 | 10024.0 | Sell | 1,235,857 | 8390 | LSE | |
| 23:32:02 | 10022.0 | 26 | AT | 10020.0 | 10022.0 | Buy | 1,235,851 | 8389 | LSE | |
| 23:32:02 | 10022.0 | 139 | AT | 10022.0 | 10024.0 | Sell | 1,235,825 | 8388 | LSE | |
| 23:32:02 | 10022.0 | 163 | AT | 10022.0 | 10024.0 | Sell | 1,235,686 | 8387 | LSE | |
| 23:32:02 | 10022.0 | 48 | AT | 10022.0 | 10024.0 | Sell | 1,235,523 | 8386 | LSE | |
| 23:32:02 | 10022.0 | 39 | AT | 10022.0 | 10024.0 | Sell | 1,235,475 | 8385 | LSE | |
| 23:32:02 | 10024.0 | 286 | AT | 10024.0 | 10028.0 | Sell | 1,235,436 | 8384 | LSE | |
| 23:32:02 | 10024.0 | 88 | AT | 10024.0 | 10028.0 | Sell | 1,235,150 | 8383 | LSE | |
| 23:32:02 | 10024.0 | 99 | AT | 10024.0 | 10028.0 | Sell | 1,235,062 | 8382 | LSE | |
| 23:32:00 | 10026.0 | 35 | AT | 10022.0 | 10026.0 | Buy | 1,234,963 | 8381 | LSE | |
| 23:32:00 | 10026.0 | 24 | AT | 10022.0 | 10026.0 | Buy | 1,234,928 | 8380 | LSE | |
| 23:31:48 | 10020.0 | 92 | AT | 10020.0 | 10024.0 | Sell | 1,234,904 | 8379 | LSE | |
| 23:31:48 | 10020.0 | 99 | AT | 10020.0 | 10024.0 | Sell | 1,234,812 | 8378 | LSE | |
| 23:31:48 | 10020.0 | 48 | AT | 10020.0 | 10024.0 | Sell | 1,234,713 | 8377 | LSE | |
| 23:31:47 | 10018.0 | 23 | AT | 10016.0 | 10018.0 | Buy | 1,234,665 | 8376 | LSE | |
| 23:31:47 | 10016.0 | 50 | AT | 10012.0 | 10016.0 | Buy | 1,234,642 | 8375 | LSE | |
| 23:31:47 | 10016.0 | 99 | AT | 10012.0 | 10016.0 | Buy | 1,234,592 | 8374 | LSE | |
| 23:31:47 | 10016.0 | 29 | AT | 10012.0 | 10016.0 | Buy | 1,234,493 | 8373 | LSE | |
| 23:31:47 | 10016.0 | 90 | AT | 10012.0 | 10016.0 | Buy | 1,234,464 | 8372 | LSE | |
| 23:31:38 | 10014.0 | 83 | AT | 10010.0 | 10014.0 | Buy | 1,234,374 | 8371 | LSE | |
| 23:31:31 | 10010.0 | 49 | AT | 10006.0 | 10010.0 | Buy | 1,234,291 | 8370 | LSE | |
| 23:31:31 | 10010.0 | 10 | AT | 10006.0 | 10010.0 | Buy | 1,234,242 | 8369 | LSE | |
| 23:31:31 | 10010.0 | 127 | AT | 10006.0 | 10010.0 | Buy | 1,234,232 | 8368 | LSE | |
| 23:31:31 | 10010.0 | 73 | AT | 10010.0 | 10012.0 | Sell | 1,234,105 | 8367 | LSE | |
| 23:31:31 | 10012.0 | 99 | AT | 10012.0 | 10016.0 | Sell | 1,234,032 | 8366 | LSE | |
| 23:31:31 | 10012.0 | 1 | AT | 10012.0 | 10016.0 | Sell | 1,233,933 | 8365 | LSE | |
| 23:31:31 | 10012.0 | 10 | AT | 10012.0 | 10016.0 | Sell | 1,233,932 | 8364 | LSE | |
| 23:31:31 | 10012.0 | 89 | AT | 10012.0 | 10016.0 | Sell | 1,233,922 | 8363 | LSE | |
| 23:31:31 | 10012.0 | 48 | AT | 10012.0 | 10016.0 | Sell | 1,233,833 | 8362 | LSE | |
| 23:31:30 | 10014.0 | 28 | AT | 10012.0 | 10014.0 | Buy | 1,233,785 | 8361 | LSE | |
| 23:31:30 | 10014.0 | 100 | AT | 10012.0 | 10014.0 | Buy | 1,233,757 | 8360 | LSE | |
| 23:31:30 | 10014.0 | 82 | AT | 10010.0 | 10014.0 | Buy | 1,233,657 | 8359 | LSE | |
| 23:31:29 | 10012.0 | 50 | AT | 10010.0 | 10012.0 | Buy | 1,233,575 | 8358 | LSE | |
| 23:31:27 | 10010.0 | 24 | AT | 10006.0 | 10010.0 | Buy | 1,233,525 | 8357 | LSE | |
| 23:31:27 | 10010.0 | 92 | AT | 10006.0 | 10010.0 | Buy | 1,233,501 | 8356 | LSE | |
| 23:31:25 | 10010.0 | 3 | O | 10006.0 | 10010.0 | Buy | 1,233,409 | 8355 | LSE | |
| 23:31:19 | 10004.0 | 100 | AT | 10002.0 | 10004.0 | Buy | 1,233,406 | 8354 | LSE | |
| 23:31:19 | 10004.0 | 13 | AT | 10004.0 | 10008.0 | Sell | 1,233,306 | 8353 | LSE | |
| 23:31:19 | 10004.0 | 50 | AT | 10004.0 | 10008.0 | Sell | 1,233,293 | 8352 | LSE | |
| 23:31:19 | 10004.0 | 12 | AT | 10004.0 | 10008.0 | Sell | 1,233,243 | 8351 | LSE |
