Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:31 | 10000.0 | 66 | AT | 9999.0 | 10000.0 | Buy | 1,395,841 | 11201 | LSE | |
| 00:21:31 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,395,775 | 11200 | LSE | |
| 00:21:31 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,395,751 | 11199 | LSE | |
| 00:21:29 | 10000.0 | 78 | AT | 9999.0 | 10002.0 | Sell | 1,395,690 | 11198 | LSE | |
| 00:21:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,395,612 | 11197 | LSE | |
| 00:21:29 | 10000.0 | 37 | AT | 9999.0 | 10000.0 | Buy | 1,395,588 | 11196 | LSE | |
| 00:21:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,395,551 | 11195 | LSE | |
| 00:21:29 | 10000.0 | 131 | AT | 9999.0 | 10002.0 | Sell | 1,395,527 | 11194 | LSE | |
| 00:21:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,395,396 | 11193 | LSE | |
| 00:21:29 | 10000.0 | 502 | AT | 9999.0 | 10002.0 | Sell | 1,395,335 | 11192 | LSE | |
| 00:21:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,394,833 | 11191 | LSE | |
| 00:21:29 | 10000.0 | 514 | AT | 9999.0 | 10002.0 | Sell | 1,394,772 | 11190 | LSE | |
| 00:21:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,394,258 | 11189 | LSE | |
| 00:21:29 | 10000.0 | 25 | AT | 9999.0 | 10000.0 | Buy | 1,394,234 | 11188 | LSE | |
| 00:21:29 | 10000.0 | 36 | AT | 9999.0 | 10000.0 | Buy | 1,394,209 | 11187 | LSE | |
| 00:21:29 | 10000.0 | 36 | AT | 9999.0 | 10002.0 | Sell | 1,394,173 | 11186 | LSE | |
| 00:21:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,394,137 | 11185 | LSE | |
| 00:21:29 | 10000.0 | 32 | AT | 9999.0 | 10000.0 | Buy | 1,394,113 | 11184 | LSE | |
| 00:21:29 | 10000.0 | 29 | AT | 9999.0 | 10000.0 | Buy | 1,394,081 | 11183 | LSE | |
| 00:21:29 | 10000.0 | 484 | AT | 9999.0 | 10002.0 | Sell | 1,394,052 | 11182 | LSE | |
| 00:21:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,393,568 | 11181 | LSE | |
| 00:21:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,393,544 | 11180 | LSE | |
| 00:21:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,393,483 | 11179 | LSE | |
| 00:21:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,393,422 | 11178 | LSE | |
| 00:21:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,393,398 | 11177 | LSE | |
| 00:21:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,393,337 | 11176 | LSE | |
| 00:21:29 | 10000.0 | 66 | AT | 9999.0 | 10002.0 | Sell | 1,393,276 | 11175 | LSE | |
| 00:21:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,393,210 | 11174 | LSE | |
| 00:21:29 | 10000.0 | 16 | AT | 9999.0 | 10000.0 | Buy | 1,393,186 | 11173 | LSE | |
| 00:21:27 | 10000.0 | 44 | O | 9999.0 | 10000.0 | Buy | 1,393,170 | 11172 | LSE | |
| 00:21:26 | 10000.0 | 45 | AT | 9999.0 | 10000.0 | Buy | 1,393,126 | 11171 | LSE | |
| 00:21:25 | 10000.0 | 72 | O | 9999.0 | 10000.0 | Buy | 1,393,081 | 11170 | LSE | |
| 00:21:25 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,393,009 | 11169 | LSE | |
| 00:21:25 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,392,948 | 11168 | LSE | |
| 00:21:24 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,392,887 | 11167 | LSE | |
| 00:21:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,392,863 | 11166 | LSE | |
| 00:21:24 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,392,802 | 11165 | LSE | |
| 00:21:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,392,778 | 11164 | LSE | |
| 00:21:24 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,392,717 | 11163 | LSE | |
| 00:21:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,392,693 | 11162 | LSE | |
| 00:21:23 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,392,632 | 11161 | LSE | |
| 00:21:23 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,392,608 | 11160 | LSE | |
| 00:21:23 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,392,547 | 11159 | LSE | |
| 00:21:23 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,392,523 | 11158 | LSE | |
| 00:21:23 | 10000.0 | 139 | O | 9999.0 | 10000.0 | Buy | 1,392,462 | 11157 | LSE | |
| 00:21:23 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,392,323 | 11156 | LSE | |
| 00:21:23 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,392,299 | 11155 | LSE | |
| 00:21:23 | 10000.0 | 116 | AT | 9999.0 | 10000.0 | Buy | 1,392,238 | 11154 | LSE | |
| 00:21:23 | 10000.0 | 55 | AT | 9999.0 | 10000.0 | Buy | 1,392,122 | 11153 | LSE | |
| 00:21:23 | 10000.0 | 39 | O | 9999.0 | 10000.0 | Buy | 1,392,067 | 11152 | LSE | |
| 00:21:23 | 10000.0 | 6 | AT | 9999.0 | 10000.0 | Buy | 1,392,028 | 11151 | LSE |
