Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:16:03 | 10676.0 | 2 | AT | 10674.0 | 10676.0 | Buy | 208,099 | 3401 | LSE | |
| 19:16:03 | 10676.0 | 58 | AT | 10674.0 | 10676.0 | Buy | 208,097 | 3400 | LSE | |
| 19:16:03 | 10676.0 | 89 | AT | 10676.0 | 10678.0 | Sell | 208,039 | 3399 | LSE | |
| 19:16:03 | 10676.0 | 50 | AT | 10676.0 | 10678.0 | Sell | 207,950 | 3398 | LSE | |
| 19:16:03 | 10676.0 | 38 | AT | 10676.0 | 10678.0 | Sell | 207,900 | 3397 | LSE | |
| 19:16:03 | 10676.0 | 98 | AT | 10676.0 | 10678.0 | Sell | 207,862 | 3396 | LSE | |
| 19:16:03 | 10676.0 | 89 | AT | 10676.0 | 10678.0 | Sell | 207,764 | 3395 | LSE | |
| 19:16:03 | 10676.0 | 98 | AT | 10676.0 | 10678.0 | Sell | 207,675 | 3394 | LSE | |
| 19:16:03 | 10676.0 | 47 | AT | 10676.0 | 10678.0 | Sell | 207,577 | 3393 | LSE | |
| 19:16:03 | 10676.0 | 34 | AT | 10676.0 | 10678.0 | Sell | 207,530 | 3392 | LSE | |
| 19:16:03 | 10676.0 | 36 | AT | 10676.0 | 10678.0 | Sell | 207,496 | 3391 | LSE | |
| 19:16:03 | 10676.0 | 5 | AT | 10676.0 | 10680.0 | Sell | 207,460 | 3390 | LSE | |
| 19:16:03 | 10676.0 | 36 | AT | 10676.0 | 10680.0 | Sell | 207,455 | 3389 | LSE | |
| 19:16:03 | 10676.0 | 38 | AT | 10676.0 | 10680.0 | Sell | 207,419 | 3388 | LSE | |
| 19:16:03 | 10676.0 | 89 | AT | 10676.0 | 10680.0 | Sell | 207,381 | 3387 | LSE | |
| 19:16:03 | 10676.0 | 43 | AT | 10676.0 | 10680.0 | Sell | 207,292 | 3386 | LSE | |
| 19:16:03 | 10676.0 | 98 | AT | 10676.0 | 10680.0 | Sell | 207,249 | 3385 | LSE | |
| 19:16:03 | 10678.0 | 18 | AT | 10676.0 | 10678.0 | Buy | 207,151 | 3384 | LSE | |
| 19:16:03 | 10678.0 | 11 | AT | 10676.0 | 10678.0 | Buy | 207,133 | 3383 | LSE | |
| 19:16:03 | 10678.0 | 58 | AT | 10676.0 | 10678.0 | Buy | 207,122 | 3382 | LSE | |
| 19:16:03 | 10676.0 | 32 | AT | 10674.0 | 10676.0 | Buy | 207,064 | 3381 | LSE | |
| 19:16:03 | 10676.0 | 34 | AT | 10674.0 | 10676.0 | Buy | 207,032 | 3380 | LSE | |
| 19:16:03 | 10676.0 | 31 | AT | 10674.0 | 10676.0 | Buy | 206,998 | 3379 | LSE | |
| 19:16:03 | 10676.0 | 60 | AT | 10674.0 | 10676.0 | Buy | 206,967 | 3378 | LSE | |
| 19:16:03 | 10676.0 | 37 | AT | 10674.0 | 10676.0 | Buy | 206,907 | 3377 | LSE | |
| 19:16:03 | 10676.0 | 99 | AT | 10674.0 | 10676.0 | Buy | 206,870 | 3376 | LSE | |
| 19:16:03 | 10676.0 | 98 | AT | 10674.0 | 10676.0 | Buy | 206,771 | 3375 | LSE | |
| 19:16:03 | 10676.0 | 50 | AT | 10674.0 | 10676.0 | Buy | 206,673 | 3374 | LSE | |
| 19:16:03 | 10676.0 | 62 | AT | 10676.0 | 10678.0 | Sell | 206,623 | 3373 | LSE | |
| 19:16:03 | 10676.0 | 1 | AT | 10676.0 | 10678.0 | Sell | 206,561 | 3372 | LSE | |
| 19:16:03 | 10676.0 | 37 | AT | 10676.0 | 10678.0 | Sell | 206,560 | 3371 | LSE | |
| 19:16:03 | 10676.0 | 91 | AT | 10676.0 | 10678.0 | Sell | 206,523 | 3370 | LSE | |
| 19:16:03 | 10676.0 | 100 | AT | 10676.0 | 10678.0 | Sell | 206,432 | 3369 | LSE | |
| 19:16:03 | 10676.0 | 100 | AT | 10676.0 | 10678.0 | Sell | 206,332 | 3368 | LSE | |
| 19:16:03 | 10676.0 | 98 | AT | 10676.0 | 10678.0 | Sell | 206,232 | 3367 | LSE | |
| 19:16:03 | 10676.0 | 44 | AT | 10676.0 | 10678.0 | Sell | 206,134 | 3366 | LSE | |
| 19:15:31 | 10678.0 | 31 | AT | 10676.0 | 10680.0 | 206,090 | 3365 | LSE | ||
| 19:15:31 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 206,059 | 3364 | LSE | |
| 19:15:31 | 10678.0 | 139 | AT | 10676.0 | 10678.0 | Buy | 205,999 | 3363 | LSE | |
| 19:15:31 | 10678.0 | 9 | AT | 10676.0 | 10678.0 | Buy | 205,860 | 3362 | LSE | |
| 19:15:23 | 10677.0 | 47 | O | 10676.0 | 10678.0 | 205,851 | 3361 | LSE | ||
| 19:15:23 | 10677.0 | 47 | O | 10676.0 | 10678.0 | 205,804 | 3360 | LSE | ||
| 19:15:21 | 10677.41 | 150 | O | 10676.0 | 10678.0 | Buy | 205,757 | 3359 | LSE | |
| 19:15:06 | 10678.0 | 51 | AT | 10674.0 | 10678.0 | Buy | 205,607 | 3358 | LSE | |
| 19:15:06 | 10676.0 | 40 | AT | 10676.0 | 10678.0 | Sell | 205,556 | 3357 | LSE | |
| 19:15:06 | 10676.0 | 100 | AT | 10674.0 | 10676.0 | Buy | 205,516 | 3356 | LSE | |
| 19:15:06 | 10676.0 | 135 | AT | 10674.0 | 10676.0 | Buy | 205,416 | 3355 | LSE | |
| 19:15:06 | 10676.0 | 26 | AT | 10674.0 | 10676.0 | Buy | 205,281 | 3354 | LSE | |
| 19:15:05 | 10676.0 | 72 | AT | 10674.0 | 10676.0 | Buy | 205,255 | 3353 | LSE | |
| 19:15:05 | 10676.0 | 53 | AT | 10676.0 | 10678.0 | Sell | 205,183 | 3352 | LSE | |
| 19:15:05 | 10676.0 | 50 | AT | 10676.0 | 10678.0 | Sell | 205,130 | 3351 | LSE |
