Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:05 | 10620.0 | 11 | AT | 10618.0 | 10620.0 | Buy | 127,809 | 1001 | LSE | |
| 17:33:49 | 10616.0 | 1 | O | 10616.0 | 10620.0 | Sell | 127,798 | 1000 | LSE | |
| 17:33:39 | 10616.0 | 79 | AT | 10616.0 | 10620.0 | Sell | 127,797 | 999 | LSE | |
| 17:33:39 | 10616.0 | 24 | AT | 10616.0 | 10620.0 | Sell | 127,718 | 998 | LSE | |
| 17:33:39 | 10616.0 | 7 | AT | 10616.0 | 10620.0 | Sell | 127,694 | 997 | LSE | |
| 17:33:09 | 10618.0 | 8 | AT | 10618.0 | 10620.0 | Sell | 127,687 | 996 | LSE | |
| 17:33:09 | 10618.0 | 10 | AT | 10618.0 | 10620.0 | Sell | 127,679 | 995 | LSE | |
| 17:33:01 | 10618.0 | 50 | AT | 10616.0 | 10618.0 | Buy | 127,669 | 994 | LSE | |
| 17:33:01 | 10618.0 | 13 | AT | 10616.0 | 10618.0 | Buy | 127,619 | 993 | LSE | |
| 17:32:55 | 10616.0 | 65 | AT | 10614.0 | 10616.0 | Buy | 127,606 | 992 | LSE | |
| 17:32:55 | 10616.0 | 1 | AT | 10614.0 | 10616.0 | Buy | 127,541 | 991 | LSE | |
| 17:32:32 | 10616.0 | 18 | O | 10614.0 | 10616.0 | Buy | 127,540 | 990 | LSE | |
| 17:32:27 | 10614.0 | 117 | AT | 10612.0 | 10614.0 | Buy | 127,522 | 989 | LSE | |
| 17:32:22 | 10612.0 | 22 | AT | 10610.0 | 10612.0 | Buy | 127,405 | 988 | LSE | |
| 17:32:22 | 10612.0 | 45 | AT | 10610.0 | 10612.0 | Buy | 127,383 | 987 | LSE | |
| 17:32:22 | 10610.0 | 1 | AT | 10608.0 | 10610.0 | Buy | 127,338 | 986 | LSE | |
| 17:32:13 | 10610.0 | 200 | AT | 10610.0 | 10612.0 | Sell | 127,337 | 985 | LSE | |
| 17:32:10 | 10610.0 | 15 | AT | 10610.0 | 10612.0 | Sell | 127,137 | 984 | LSE | |
| 17:32:04 | 10612.0 | 12 | AT | 10610.0 | 10612.0 | Buy | 127,122 | 983 | LSE | |
| 17:32:04 | 10612.0 | 21 | AT | 10610.0 | 10612.0 | Buy | 127,110 | 982 | LSE | |
| 17:31:57 | 10612.0 | 1 | O | 10610.0 | 10612.0 | Buy | 127,089 | 981 | LSE | |
| 17:31:33 | 10612.0 | 19 | AT | 10612.0 | 10616.0 | Sell | 127,088 | 980 | LSE | |
| 17:31:33 | 10614.0 | 29 | AT | 10614.0 | 10616.0 | Sell | 127,069 | 979 | LSE | |
| 17:31:03 | 10616.0 | 60 | AT | 10616.0 | 10618.0 | Sell | 127,040 | 978 | LSE | |
| 17:31:03 | 10616.0 | 200 | AT | 10616.0 | 10618.0 | Sell | 126,980 | 977 | LSE | |
| 17:31:03 | 10618.0 | 33 | AT | 10616.0 | 10618.0 | Buy | 126,780 | 976 | LSE | |
| 17:31:02 | 10614.0 | 12 | AT | 10612.0 | 10614.0 | Buy | 126,747 | 975 | LSE | |
| 17:31:02 | 10614.0 | 91 | AT | 10612.0 | 10614.0 | Buy | 126,735 | 974 | LSE | |
| 17:31:02 | 10614.0 | 109 | AT | 10612.0 | 10614.0 | Buy | 126,644 | 973 | LSE | |
| 17:30:56 | 10614.0 | 1 | O | 10612.0 | 10614.0 | Buy | 126,535 | 972 | LSE | |
| 17:30:33 | 10612.0 | 40 | AT | 10610.0 | 10612.0 | Buy | 126,534 | 971 | LSE | |
| 17:30:33 | 10612.0 | 9 | AT | 10610.0 | 10612.0 | Buy | 126,494 | 970 | LSE | |
| 17:30:33 | 10612.0 | 2 | AT | 10610.0 | 10612.0 | Buy | 126,485 | 969 | LSE | |
| 17:30:18 | 10610.0 | 21 | AT | 10608.0 | 10610.0 | Buy | 126,483 | 968 | LSE | |
| 17:30:16 | 10608.813 | 8 | O | 10606.0 | 10610.0 | Buy | 126,462 | 967 | LSE | |
| 17:30:05 | 10610.0 | 50 | AT | 10608.0 | 10610.0 | Buy | 126,454 | 966 | LSE | |
| 17:30:05 | 10610.0 | 247 | AT | 10608.0 | 10610.0 | Buy | 126,404 | 965 | LSE | |
| 17:30:00 | 10610.0 | 59 | AT | 10610.0 | 10614.0 | Sell | 126,157 | 964 | LSE | |
| 17:30:00 | 10610.0 | 33 | AT | 10610.0 | 10614.0 | Sell | 126,098 | 963 | LSE | |
| 17:29:54 | 10614.0 | 48 | O | 10610.0 | 10614.0 | Buy | 126,065 | 962 | LSE | |
| 17:29:30 | 10612.0 | 37 | AT | 10610.0 | 10612.0 | Buy | 126,017 | 961 | LSE | |
| 17:29:30 | 10612.0 | 20 | AT | 10610.0 | 10612.0 | Buy | 125,980 | 960 | LSE | |
| 17:29:26 | 10610.0 | 29 | AT | 10610.0 | 10614.0 | Sell | 125,960 | 959 | LSE | |
| 17:29:26 | 10610.0 | 13 | AT | 10610.0 | 10614.0 | Sell | 125,931 | 958 | LSE | |
| 17:29:25 | 10612.0 | 224 | AT | 10612.0 | 10614.0 | Sell | 125,918 | 957 | LSE | |
| 17:29:24 | 10612.0 | 6 | AT | 10612.0 | 10616.0 | Sell | 125,694 | 956 | LSE | |
| 17:29:24 | 10612.0 | 36 | AT | 10608.0 | 10612.0 | Buy | 125,688 | 955 | LSE | |
| 17:29:24 | 10612.0 | 44 | AT | 10608.0 | 10612.0 | Buy | 125,652 | 954 | LSE | |
| 17:29:24 | 10612.0 | 59 | AT | 10608.0 | 10612.0 | Buy | 125,608 | 953 | LSE | |
| 17:29:24 | 10612.0 | 10 | AT | 10608.0 | 10612.0 | Buy | 125,549 | 952 | LSE | |
| 17:29:23 | 10610.0 | 4 | AT | 10608.0 | 10610.0 | Buy | 125,539 | 951 | LSE |
