Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:16 | 9941.0 | 32 | AT | 9941.0 | 9944.0 | Sell | 101,432 | 501 | LSE | |
| 17:03:14 | 9940.0 | 200 | AT | 9940.0 | 9945.0 | Sell | 101,400 | 500 | LSE | |
| 17:03:13 | 9942.0 | 14 | AT | 9935.0 | 9942.0 | Buy | 101,200 | 499 | LSE | |
| 17:03:13 | 9941.0 | 50 | AT | 9935.0 | 9941.0 | Buy | 101,186 | 498 | LSE | |
| 17:03:13 | 9940.0 | 131 | AT | 9935.0 | 9940.0 | Buy | 101,136 | 497 | LSE | |
| 17:03:13 | 9940.0 | 50 | AT | 9934.0 | 9940.0 | Buy | 101,005 | 496 | LSE | |
| 17:03:13 | 9940.0 | 48 | AT | 9934.0 | 9940.0 | Buy | 100,955 | 495 | LSE | |
| 17:03:13 | 9938.0 | 43 | AT | 9934.0 | 9938.0 | Buy | 100,907 | 494 | LSE | |
| 17:03:13 | 9938.0 | 56 | AT | 9934.0 | 9938.0 | Buy | 100,864 | 493 | LSE | |
| 17:03:13 | 9938.0 | 40 | AT | 9934.0 | 9938.0 | Buy | 100,808 | 492 | LSE | |
| 17:03:12 | 9936.0 | 50 | AT | 9936.0 | 9940.0 | Sell | 100,768 | 491 | LSE | |
| 17:03:12 | 9936.0 | 2 | AT | 9936.0 | 9940.0 | Sell | 100,718 | 490 | LSE | |
| 17:03:11 | 9938.094 | 15 | O | 9936.0 | 9940.0 | Buy | 100,716 | 489 | LSE | |
| 17:03:09 | 9940.0 | 2 | AT | 9936.0 | 9940.0 | Buy | 100,701 | 488 | LSE | |
| 17:03:09 | 9936.0 | 39 | AT | 9936.0 | 9941.0 | Sell | 100,699 | 487 | LSE | |
| 17:03:09 | 9936.0 | 31 | AT | 9936.0 | 9941.0 | Sell | 100,660 | 486 | LSE | |
| 17:03:09 | 9936.0 | 19 | AT | 9936.0 | 9941.0 | Sell | 100,629 | 485 | LSE | |
| 17:03:09 | 9937.0 | 39 | AT | 9937.0 | 9941.0 | Sell | 100,610 | 484 | LSE | |
| 17:03:09 | 9937.0 | 50 | AT | 9937.0 | 9941.0 | Sell | 100,571 | 483 | LSE | |
| 17:03:09 | 9937.0 | 66 | AT | 9937.0 | 9941.0 | Sell | 100,521 | 482 | LSE | |
| 17:03:09 | 9937.0 | 50 | AT | 9937.0 | 9941.0 | Sell | 100,455 | 481 | LSE | |
| 17:03:09 | 9937.0 | 1 | AT | 9937.0 | 9941.0 | Sell | 100,405 | 480 | LSE | |
| 17:03:09 | 9937.0 | 1 | AT | 9937.0 | 9941.0 | Sell | 100,404 | 479 | LSE | |
| 17:03:09 | 9937.0 | 1 | AT | 9937.0 | 9941.0 | Sell | 100,403 | 478 | LSE | |
| 17:03:05 | 9941.0 | 30 | AT | 9937.0 | 9941.0 | Buy | 100,402 | 477 | LSE | |
| 17:03:04 | 9937.0 | 28 | AT | 9937.0 | 9941.0 | Sell | 100,372 | 476 | LSE | |
| 17:03:04 | 9937.0 | 29 | AT | 9937.0 | 9941.0 | Sell | 100,344 | 475 | LSE | |
| 17:03:04 | 9937.0 | 56 | AT | 9937.0 | 9941.0 | Sell | 100,315 | 474 | LSE | |
| 17:03:04 | 9939.0 | 100 | AT | 9939.0 | 9942.0 | Sell | 100,259 | 473 | LSE | |
| 17:03:04 | 9939.0 | 50 | AT | 9939.0 | 9943.0 | Sell | 100,159 | 472 | LSE | |
| 17:03:04 | 9943.0 | 133 | AT | 9936.0 | 9943.0 | Buy | 100,109 | 471 | LSE | |
| 17:03:04 | 9942.0 | 25 | AT | 9936.0 | 9942.0 | Buy | 99,976 | 470 | LSE | |
| 17:03:04 | 9941.0 | 50 | AT | 9936.0 | 9941.0 | Buy | 99,951 | 469 | LSE | |
| 17:03:04 | 9941.0 | 40 | AT | 9936.0 | 9941.0 | Buy | 99,901 | 468 | LSE | |
| 17:03:04 | 9943.0 | 23 | AT | 9935.0 | 9943.0 | Buy | 99,861 | 467 | LSE | |
| 17:03:04 | 9943.0 | 25 | AT | 9935.0 | 9943.0 | Buy | 99,838 | 466 | LSE | |
| 17:03:04 | 9943.0 | 62 | AT | 9935.0 | 9943.0 | Buy | 99,813 | 465 | LSE | |
| 17:03:04 | 9942.0 | 29 | AT | 9935.0 | 9942.0 | Buy | 99,751 | 464 | LSE | |
| 17:03:04 | 9942.0 | 30 | AT | 9935.0 | 9942.0 | Buy | 99,722 | 463 | LSE | |
| 17:03:04 | 9942.0 | 23 | AT | 9935.0 | 9942.0 | Buy | 99,692 | 462 | LSE | |
| 17:03:04 | 9941.0 | 56 | AT | 9935.0 | 9941.0 | Buy | 99,669 | 461 | LSE | |
| 17:03:04 | 9936.0 | 25 | AT | 9933.0 | 9936.0 | Buy | 99,613 | 460 | LSE | |
| 17:03:04 | 9934.0 | 6 | AT | 9932.0 | 9934.0 | Buy | 99,588 | 459 | LSE | |
| 17:03:04 | 9934.0 | 17 | AT | 9931.0 | 9934.0 | Buy | 99,582 | 458 | LSE | |
| 17:03:04 | 9934.0 | 15 | AT | 9931.0 | 9934.0 | Buy | 99,565 | 457 | LSE | |
| 17:03:04 | 9934.0 | 119 | AT | 9931.0 | 9934.0 | Buy | 99,550 | 456 | LSE | |
| 17:03:04 | 9934.0 | 252 | AT | 9931.0 | 9934.0 | Buy | 99,431 | 455 | LSE | |
| 17:02:58 | 9934.0 | 7 | AT | 9930.0 | 9934.0 | Buy | 99,179 | 454 | LSE | |
| 17:02:58 | 9934.0 | 20 | AT | 9930.0 | 9934.0 | Buy | 99,172 | 453 | LSE | |
| 17:02:57 | 9939.0 | 68 | AT | 9931.0 | 9939.0 | Buy | 99,152 | 452 | LSE | |
| 17:02:57 | 9939.0 | 25 | AT | 9931.0 | 9939.0 | Buy | 99,084 | 451 | LSE |
