Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:07:21 | 10008.0 | 200 | AT | 10006.0 | 10008.0 | Buy | 1,125,527 | 6651 | LSE | |
| 23:07:10 | 10008.0 | 15 | AT | 10008.0 | 10010.0 | Sell | 1,125,327 | 6650 | LSE | |
| 23:07:10 | 10008.0 | 71 | AT | 10008.0 | 10010.0 | Sell | 1,125,312 | 6649 | LSE | |
| 23:07:09 | 10008.0 | 50 | AT | 10006.0 | 10008.0 | Buy | 1,125,241 | 6648 | LSE | |
| 23:07:09 | 10006.0 | 76 | AT | 10006.0 | 10008.0 | Sell | 1,125,191 | 6647 | LSE | |
| 23:07:09 | 10006.0 | 80 | AT | 10006.0 | 10008.0 | Sell | 1,125,115 | 6646 | LSE | |
| 23:07:08 | 10008.0 | 50 | AT | 10006.0 | 10008.0 | Buy | 1,125,035 | 6645 | LSE | |
| 23:07:08 | 10008.0 | 17 | AT | 10006.0 | 10008.0 | Buy | 1,124,985 | 6644 | LSE | |
| 23:07:08 | 10008.0 | 55 | AT | 10006.0 | 10008.0 | Buy | 1,124,968 | 6643 | LSE | |
| 23:07:08 | 10008.0 | 37 | AT | 10008.0 | 10010.0 | Sell | 1,124,913 | 6642 | LSE | |
| 23:07:08 | 10008.0 | 74 | AT | 10008.0 | 10010.0 | Sell | 1,124,876 | 6641 | LSE | |
| 23:07:08 | 10008.0 | 200 | AT | 10006.0 | 10008.0 | Buy | 1,124,802 | 6640 | LSE | |
| 23:07:08 | 10008.0 | 50 | AT | 10006.0 | 10008.0 | Buy | 1,124,602 | 6639 | LSE | |
| 23:07:00 | 10006.0 | 73 | AT | 10006.0 | 10008.0 | Sell | 1,124,552 | 6638 | LSE | |
| 23:07:00 | 10006.0 | 200 | AT | 10004.0 | 10006.0 | Buy | 1,124,479 | 6637 | LSE | |
| 23:06:57 | 10004.0 | 37 | AT | 10004.0 | 10006.0 | Sell | 1,124,279 | 6636 | LSE | |
| 23:06:56 | 10006.0 | 55 | O | 10004.0 | 10006.0 | Buy | 1,124,242 | 6635 | LSE | |
| 23:06:55 | 10004.0 | 200 | AT | 10002.0 | 10004.0 | Buy | 1,124,187 | 6634 | LSE | |
| 23:06:52 | 10002.0 | 72 | AT | 10002.0 | 10004.0 | Sell | 1,123,987 | 6633 | LSE | |
| 23:06:52 | 10002.0 | 61 | AT | 10002.0 | 10004.0 | Sell | 1,123,915 | 6632 | LSE | |
| 23:06:52 | 10002.0 | 84 | AT | 10002.0 | 10004.0 | Sell | 1,123,854 | 6631 | LSE | |
| 23:06:51 | 10002.0 | 50 | AT | 10002.0 | 10004.0 | Sell | 1,123,770 | 6630 | LSE | |
| 23:06:51 | 10002.0 | 124 | AT | 10000.0 | 10002.0 | Buy | 1,123,720 | 6629 | LSE | |
| 23:06:51 | 10002.0 | 200 | AT | 10000.0 | 10002.0 | Buy | 1,123,596 | 6628 | LSE | |
| 23:05:58 | 10000.654 | 160 | O | 10000.0 | 10002.0 | Sell | 1,123,396 | 6627 | LSE | |
| 23:05:41 | 10002.0 | 301 | O | 10000.0 | 10002.0 | Buy | 1,123,236 | 6626 | LSE | |
| 23:05:41 | 10002.0 | 6 | AT | 10002.0 | 10004.0 | Sell | 1,122,935 | 6625 | LSE | |
| 23:05:41 | 10002.0 | 79 | AT | 10002.0 | 10004.0 | Sell | 1,122,929 | 6624 | LSE | |
| 23:05:41 | 10002.0 | 5 | AT | 10002.0 | 10004.0 | Sell | 1,122,850 | 6623 | LSE | |
| 23:05:30 | 10004.0 | 6 | AT | 10004.0 | 10006.0 | Sell | 1,122,845 | 6622 | LSE | |
| 23:05:30 | 10004.0 | 52 | AT | 10004.0 | 10006.0 | Sell | 1,122,839 | 6621 | LSE | |
| 23:05:30 | 10004.0 | 68 | AT | 10004.0 | 10006.0 | Sell | 1,122,787 | 6620 | LSE | |
| 23:05:15 | 10005.0 | 100 | O | 10004.0 | 10006.0 | 1,122,719 | 6619 | LSE | ||
| 23:05:04 | 10004.0 | 55 | AT | 10002.0 | 10004.0 | Buy | 1,122,619 | 6618 | LSE | |
| 23:05:04 | 10004.0 | 103 | AT | 10002.0 | 10004.0 | Buy | 1,122,564 | 6617 | LSE | |
| 23:05:04 | 10004.0 | 97 | AT | 10002.0 | 10004.0 | Buy | 1,122,461 | 6616 | LSE | |
| 23:05:04 | 10004.0 | 62 | AT | 10002.0 | 10004.0 | Buy | 1,122,364 | 6615 | LSE | |
| 23:03:48 | 10004.0 | 55 | O | 10002.0 | 10004.0 | Buy | 1,122,302 | 6614 | LSE | |
| 23:03:05 | 10004.652 | 30 | O | 10002.0 | 10006.0 | Buy | 1,122,247 | 6613 | LSE | |
| 23:03:00 | 10006.0 | 1 | O | 10002.0 | 10006.0 | Buy | 1,122,217 | 6612 | LSE | |
| 23:02:54 | 10004.0 | 24 | AT | 10002.0 | 10004.0 | Buy | 1,122,216 | 6611 | LSE | |
| 23:02:52 | 10002.0 | 44 | AT | 10002.0 | 10006.0 | Sell | 1,122,192 | 6610 | LSE | |
| 23:02:52 | 10002.0 | 72 | AT | 10002.0 | 10006.0 | Sell | 1,122,148 | 6609 | LSE | |
| 23:02:52 | 10002.0 | 79 | AT | 10002.0 | 10006.0 | Sell | 1,122,076 | 6608 | LSE | |
| 23:02:52 | 10004.0 | 15 | AT | 10004.0 | 10006.0 | Sell | 1,121,997 | 6607 | LSE | |
| 23:02:52 | 10004.0 | 14 | AT | 10002.0 | 10004.0 | Buy | 1,121,982 | 6606 | LSE | |
| 23:02:52 | 10004.0 | 3 | AT | 10004.0 | 10006.0 | Sell | 1,121,968 | 6605 | LSE | |
| 23:02:52 | 10004.0 | 150 | AT | 10004.0 | 10006.0 | Sell | 1,121,965 | 6604 | LSE | |
| 23:02:08 | 10008.0 | 130 | AT | 10008.0 | 10010.0 | Sell | 1,121,815 | 6603 | LSE | |
| 23:02:08 | 10008.0 | 107 | AT | 10008.0 | 10010.0 | Sell | 1,121,685 | 6602 | LSE | |
| 23:02:08 | 10010.0 | 30 | AT | 10010.0 | 10012.0 | Sell | 1,121,578 | 6601 | LSE |
