Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,790.00

236.00

(2.24%)

마감 04 12월 1:30AM

무역 2551 - 2501 (18:45-18:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:45:42	10668.0	39	AT	10666.0	10668.0	Buy		162,663	2551	LSE
18:45:42	10668.0	3	AT	10666.0	10668.0	Buy		162,624	2550	LSE
18:45:42	10668.0	42	O	10666.0	10668.0	Buy		162,621	2549	LSE
18:45:23	10665.134	60	O	10664.0	10668.0	Sell		162,579	2548	LSE
18:45:17	10666.0	47	O	10664.0	10668.0			162,519	2547	LSE
18:45:17	10666.0	47	O	10664.0	10668.0			162,472	2546	LSE
18:44:56	10668.0	33	AT	10666.0	10668.0	Buy		162,425	2545	LSE
18:44:50	10670.0	50	AT	10670.0	10672.0	Sell		162,392	2544	LSE
18:44:50	10670.0	89	AT	10670.0	10672.0	Sell		162,342	2543	LSE
18:44:50	10672.0	26	AT	10668.0	10672.0	Buy		162,253	2542	LSE
18:44:50	10670.0	8	AT	10668.0	10670.0	Buy		162,227	2541	LSE
18:44:50	10670.0	15	AT	10670.0	10672.0	Sell		162,219	2540	LSE
18:44:50	10670.0	91	AT	10670.0	10672.0	Sell		162,204	2539	LSE
18:44:47	10670.0	31	AT	10670.0	10672.0	Sell		162,113	2538	LSE
18:44:47	10670.0	6	AT	10670.0	10672.0	Sell		162,082	2537	LSE
18:44:47	10670.0	58	AT	10670.0	10672.0	Sell		162,076	2536	LSE
18:44:47	10670.0	50	AT	10670.0	10672.0	Sell		162,018	2535	LSE
18:44:47	10670.0	33	AT	10670.0	10672.0	Sell		161,968	2534	LSE
18:44:47	10670.0	17	AT	10670.0	10672.0	Sell		161,935	2533	LSE
18:44:47	10670.0	38	AT	10670.0	10672.0	Sell		161,918	2532	LSE
18:44:47	10670.0	7	AT	10670.0	10672.0	Sell		161,880	2531	LSE
18:44:47	10672.0	17	AT	10670.0	10672.0	Buy		161,873	2530	LSE
18:44:47	10672.0	98	AT	10670.0	10672.0	Buy		161,856	2529	LSE
18:44:47	10670.0	37	AT	10670.0	10672.0	Sell		161,758	2528	LSE
18:44:47	10670.0	32	AT	10670.0	10672.0	Sell		161,721	2527	LSE
18:44:47	10670.0	38	AT	10670.0	10672.0	Sell		161,689	2526	LSE
18:44:46	10670.0	60	AT	10670.0	10672.0	Sell		161,651	2525	LSE
18:44:46	10670.0	46	AT	10670.0	10672.0	Sell		161,591	2524	LSE
18:44:46	10670.0	98	AT	10670.0	10672.0	Sell		161,545	2523	LSE
18:44:46	10670.0	50	AT	10670.0	10672.0	Sell		161,447	2522	LSE
18:44:46	10670.0	94	AT	10670.0	10672.0	Sell		161,397	2521	LSE
18:44:46	10670.0	62	AT	10670.0	10672.0	Sell		161,303	2520	LSE
18:44:44	10670.0	10	AT	10668.0	10670.0	Buy		161,241	2519	LSE
18:44:44	10670.0	2	AT	10668.0	10670.0	Buy		161,231	2518	LSE
18:44:11	10664.0	52	AT	10662.0	10664.0	Buy		161,229	2517	LSE
18:44:11	10664.0	10	AT	10662.0	10664.0	Buy		161,177	2516	LSE
18:44:11	10664.0	2	AT	10662.0	10664.0	Buy		161,167	2515	LSE
18:44:05	10664.0	35	AT	10662.0	10664.0	Buy		161,165	2514	LSE
18:44:02	10662.0	59	AT	10660.0	10662.0	Buy		161,130	2513	LSE
18:44:02	10662.0	100	AT	10660.0	10662.0	Buy		161,071	2512	LSE
18:43:48	10662.0	168	AT	10660.0	10662.0	Buy		160,971	2511	LSE
18:43:42	10662.0	29	AT	10660.0	10662.0	Buy		160,803	2510	LSE
18:43:41	10660.0	15	AT	10658.0	10660.0	Buy		160,774	2509	LSE
18:43:41	10660.0	83	AT	10658.0	10660.0	Buy		160,759	2508	LSE
18:43:41	10660.0	97	AT	10658.0	10660.0	Buy		160,676	2507	LSE
18:43:41	10660.0	69	AT	10658.0	10660.0	Buy		160,579	2506	LSE
18:43:41	10660.0	72	AT	10658.0	10660.0	Buy		160,510	2505	LSE
18:43:41	10660.0	2	AT	10658.0	10660.0	Buy		160,438	2504	LSE
18:43:36	10659.397	90	O	10658.0	10660.0	Buy		160,436	2503	LSE
18:43:25	10660.0	1	O	10656.0	10660.0	Buy		160,346	2502	LSE
18:43:20	10659.99	2	O	10656.0	10660.0	Buy		160,345	2501	LSE

BANCO MERCANTIL PN

DJ US Investment Services

Oxford Cannabinoid Techn...

Aiib Tf 4,5% Fb26 Idr

Austria Tf 0% Fb30 Eur

Modern Times Group Mtg Ab

Pinnacle Investment Mana...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관