Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,790.00

236.00

(2.24%)

마감 04 12월 1:30AM

무역 1551 - 1501 (17:52-17:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:52:23	10654.0	61	AT	10650.0	10654.0	Buy		111,146	1551	LSE
17:52:23	10654.0	60	AT	10650.0	10654.0	Buy		111,085	1550	LSE
17:52:21	10652.0	20	O	10650.0	10654.0			111,025	1549	LSE
17:52:21	10652.0	20	O	10650.0	10654.0			111,005	1548	LSE
17:52:19	10652.81	1800	O	10650.0	10654.0	Buy		110,985	1547	LSE
17:52:14	10652.0	31	AT	10652.0	10654.0	Sell		109,185	1546	LSE
17:52:13	10654.0	79	AT	10652.0	10654.0	Buy		109,154	1545	LSE
17:52:13	10654.0	15	AT	10652.0	10654.0	Buy		109,075	1544	LSE
17:52:13	10654.0	60	AT	10652.0	10654.0	Buy		109,060	1543	LSE
17:52:13	10654.0	20	AT	10652.0	10654.0	Buy		109,000	1542	LSE
17:52:13	10654.0	26	AT	10652.0	10654.0	Buy		108,980	1541	LSE
17:52:13	10654.0	120	AT	10652.0	10654.0	Buy		108,954	1540	LSE
17:52:13	10654.0	24	AT	10652.0	10654.0	Buy		108,834	1539	LSE
17:52:13	10654.0	60	AT	10652.0	10654.0	Buy		108,810	1538	LSE
17:52:13	10654.0	124	AT	10652.0	10654.0	Buy		108,750	1537	LSE
17:52:13	10654.0	22	AT	10652.0	10654.0	Buy		108,626	1536	LSE
17:52:13	10654.0	60	AT	10652.0	10654.0	Buy		108,604	1535	LSE
17:52:13	10654.0	19	AT	10652.0	10654.0	Buy		108,544	1534	LSE
17:52:13	10654.0	60	AT	10652.0	10654.0	Buy		108,525	1533	LSE
17:52:13	10654.0	46	AT	10652.0	10654.0	Buy		108,465	1532	LSE
17:52:13	10654.0	50	AT	10652.0	10654.0	Buy		108,419	1531	LSE
17:52:13	10654.0	10	AT	10652.0	10654.0	Buy		108,369	1530	LSE
17:52:13	10654.0	219	AT	10652.0	10656.0			108,359	1529	LSE
17:52:13	10654.0	60	AT	10652.0	10654.0	Buy		108,140	1528	LSE
17:52:13	10654.0	248	AT	10652.0	10656.0			108,080	1527	LSE
17:52:13	10654.0	60	AT	10652.0	10654.0	Buy		107,832	1526	LSE
17:52:13	10654.0	51	AT	10652.0	10654.0	Buy		107,772	1525	LSE
17:52:13	10652.0	21	AT	10650.0	10652.0	Buy		107,721	1524	LSE
17:52:13	10652.0	9	AT	10650.0	10652.0	Buy		107,700	1523	LSE
17:52:13	10652.0	78	AT	10650.0	10652.0	Buy		107,691	1522	LSE
17:52:13	10652.0	31	AT	10650.0	10652.0	Buy		107,613	1521	LSE
17:52:13	10652.0	1955	AT	10650.0	10652.0	Buy		107,582	1520	LSE
17:51:59	10650.0	15	AT	10648.0	10650.0	Buy		105,627	1519	LSE
17:51:59	10650.0	7	AT	10648.0	10650.0	Buy		105,612	1518	LSE
17:51:59	10650.0	8	AT	10648.0	10650.0	Buy		105,605	1517	LSE
17:51:59	10650.0	8	AT	10648.0	10650.0	Buy		105,597	1516	LSE
17:51:59	10650.0	12	AT	10648.0	10650.0	Buy		105,589	1515	LSE
17:51:59	10650.0	80	AT	10648.0	10650.0	Buy		105,577	1514	LSE
17:51:59	10650.0	25	AT	10648.0	10650.0	Buy		105,497	1513	LSE
17:51:59	10650.0	25	AT	10648.0	10650.0	Buy		105,472	1512	LSE
17:51:53	10648.0	52	AT	10648.0	10650.0	Sell		105,447	1511	LSE
17:51:53	10648.0	98	AT	10648.0	10650.0	Sell		105,395	1510	LSE
17:51:53	10648.0	35	AT	10646.0	10648.0	Buy		105,297	1509	LSE
17:51:53	10648.0	68	AT	10646.0	10648.0	Buy		105,262	1508	LSE
17:51:53	10648.0	30	AT	10646.0	10648.0	Buy		105,194	1507	LSE
17:51:53	10648.0	6	AT	10646.0	10648.0	Buy		105,164	1506	LSE
17:51:53	10648.0	64	AT	10646.0	10648.0	Buy		105,158	1505	LSE
17:51:53	10648.0	180	AT	10646.0	10648.0	Buy		105,094	1504	LSE
17:51:53	10648.0	12	AT	10646.0	10648.0	Buy		104,914	1503	LSE
17:51:53	10648.0	60	AT	10646.0	10648.0	Buy		104,902	1502	LSE
17:51:51	10646.0	47	O	10644.0	10648.0			104,842	1501	LSE

Citigroup Global Markets...

Ci Canadian Balanced Cor...

Canada Life Money Market...

Ci Canadian Investment C...

Ci Canadian Banks Covere...

Rede DOr Sao Luiz ON

Alternus Energy (CE)

DJ US Marine Transportat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관