Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:06 | 10306.0 | 4 | AT | 10306.0 | 10308.0 | Sell | 1,697,133 | 8438 | LSE | |
| 23:33:06 | 10308.0 | 2 | AT | 10308.0 | 10310.0 | Sell | 1,697,129 | 8437 | LSE | |
| 23:33:06 | 10308.0 | 70 | AT | 10308.0 | 10310.0 | Sell | 1,697,127 | 8436 | LSE | |
| 23:32:55 | 10306.0 | 20 | AT | 10304.0 | 10306.0 | Buy | 1,697,057 | 8435 | LSE | |
| 23:32:55 | 10306.0 | 47 | AT | 10304.0 | 10306.0 | Buy | 1,697,037 | 8434 | LSE | |
| 23:32:55 | 10306.0 | 4 | AT | 10304.0 | 10306.0 | Buy | 1,696,990 | 8433 | LSE | |
| 23:32:55 | 10306.0 | 3 | AT | 10304.0 | 10306.0 | Buy | 1,696,986 | 8432 | LSE | |
| 23:32:55 | 10306.0 | 80 | AT | 10304.0 | 10306.0 | Buy | 1,696,983 | 8431 | LSE | |
| 23:32:50 | 10304.0 | 144 | O | 10304.0 | 10306.0 | Sell | 1,696,903 | 8430 | LSE | |
| 23:32:46 | 10304.0 | 83 | AT | 10302.0 | 10304.0 | Buy | 1,696,759 | 8429 | LSE | |
| 23:32:45 | 10303.424 | 118 | O | 10302.0 | 10304.0 | Buy | 1,696,676 | 8428 | LSE | |
| 23:32:44 | 10304.0 | 7 | AT | 10302.0 | 10304.0 | Buy | 1,696,558 | 8427 | LSE | |
| 23:32:33 | 10304.419 | 12 | O | 10304.0 | 10306.0 | Sell | 1,696,551 | 8426 | LSE | |
| 23:32:30 | 10304.505 | 150 | O | 10304.0 | 10306.0 | Sell | 1,696,539 | 8425 | LSE | |
| 23:32:22 | 10304.0 | 79 | AT | 10304.0 | 10308.0 | Sell | 1,696,389 | 8424 | LSE | |
| 23:32:22 | 10304.0 | 90 | AT | 10304.0 | 10308.0 | Sell | 1,696,310 | 8423 | LSE | |
| 23:32:22 | 10304.0 | 26 | AT | 10304.0 | 10308.0 | Sell | 1,696,220 | 8422 | LSE | |
| 23:32:22 | 10304.0 | 25 | AT | 10304.0 | 10308.0 | Sell | 1,696,194 | 8421 | LSE | |
| 23:32:22 | 10304.0 | 22 | AT | 10304.0 | 10308.0 | Sell | 1,696,169 | 8420 | LSE | |
| 23:32:22 | 10304.0 | 58 | AT | 10304.0 | 10308.0 | Sell | 1,696,147 | 8419 | LSE | |
| 23:32:22 | 10304.0 | 86 | AT | 10304.0 | 10308.0 | Sell | 1,696,089 | 8418 | LSE | |
| 23:32:21 | 10306.0 | 80 | AT | 10304.0 | 10306.0 | Buy | 1,696,003 | 8417 | LSE | |
| 23:32:21 | 10306.0 | 9 | AT | 10304.0 | 10306.0 | Buy | 1,695,923 | 8416 | LSE | |
| 23:32:21 | 10304.0 | 144 | AT | 10304.0 | 10308.0 | Sell | 1,695,914 | 8415 | LSE | |
| 23:32:21 | 10304.0 | 22 | AT | 10304.0 | 10308.0 | Sell | 1,695,770 | 8414 | LSE | |
| 23:32:21 | 10304.0 | 21 | AT | 10304.0 | 10308.0 | Sell | 1,695,748 | 8413 | LSE | |
| 23:32:21 | 10304.0 | 89 | AT | 10304.0 | 10308.0 | Sell | 1,695,727 | 8412 | LSE | |
| 23:32:21 | 10304.0 | 24 | AT | 10304.0 | 10308.0 | Sell | 1,695,638 | 8411 | LSE | |
| 23:32:21 | 10304.0 | 12 | AT | 10304.0 | 10308.0 | Sell | 1,695,614 | 8410 | LSE | |
| 23:32:21 | 10306.0 | 86 | AT | 10304.0 | 10306.0 | Buy | 1,695,602 | 8409 | LSE | |
| 23:32:21 | 10304.0 | 38 | AT | 10304.0 | 10306.0 | Sell | 1,695,516 | 8408 | LSE | |
| 23:32:21 | 10304.0 | 86 | AT | 10304.0 | 10306.0 | Sell | 1,695,478 | 8407 | LSE | |
| 23:32:21 | 10306.0 | 59 | AT | 10306.0 | 10308.0 | Sell | 1,695,392 | 8406 | LSE | |
| 23:32:21 | 10306.0 | 88 | AT | 10306.0 | 10308.0 | Sell | 1,695,333 | 8405 | LSE | |
| 23:32:21 | 10306.0 | 86 | AT | 10306.0 | 10308.0 | Sell | 1,695,245 | 8404 | LSE | |
| 23:32:21 | 10308.0 | 92 | AT | 10308.0 | 10310.0 | Sell | 1,695,159 | 8403 | LSE | |
| 23:32:21 | 10308.0 | 50 | AT | 10306.0 | 10308.0 | Buy | 1,695,067 | 8402 | LSE | |
| 23:32:21 | 10308.0 | 86 | AT | 10308.0 | 10310.0 | Sell | 1,695,017 | 8401 | LSE | |
| 23:32:21 | 10308.0 | 100 | AT | 10306.0 | 10308.0 | Buy | 1,694,931 | 8400 | LSE | |
| 23:32:21 | 10308.0 | 19 | AT | 10306.0 | 10308.0 | Buy | 1,694,831 | 8399 | LSE | |
| 23:32:21 | 10308.0 | 22 | AT | 10306.0 | 10308.0 | Buy | 1,694,812 | 8398 | LSE | |
| 23:32:20 | 10308.0 | 88 | AT | 10308.0 | 10310.0 | Sell | 1,694,790 | 8397 | LSE | |
| 23:32:20 | 10308.0 | 86 | AT | 10308.0 | 10310.0 | Sell | 1,694,702 | 8396 | LSE | |
| 23:32:20 | 10308.0 | 60 | AT | 10308.0 | 10310.0 | Sell | 1,694,616 | 8395 | LSE | |
| 23:32:20 | 10308.0 | 100 | AT | 10306.0 | 10308.0 | Buy | 1,694,556 | 8394 | LSE | |
| 23:32:17 | 10306.0 | 100 | AT | 10304.0 | 10306.0 | Buy | 1,694,456 | 8393 | LSE | |
| 23:32:10 | 10308.0 | 41 | AT | 10304.0 | 10308.0 | Buy | 1,694,356 | 8392 | LSE | |
| 23:32:10 | 10306.0 | 18 | AT | 10304.0 | 10306.0 | Buy | 1,694,315 | 8391 | LSE | |
| 23:32:10 | 10306.0 | 89 | AT | 10304.0 | 10306.0 | Buy | 1,694,297 | 8390 | LSE | |
| 23:32:08 | 10306.0 | 91 | AT | 10304.0 | 10306.0 | Buy | 1,694,208 | 8389 | LSE | |
| 23:32:03 | 10308.0 | 18 | AT | 10306.0 | 10308.0 | Buy | 1,694,117 | 8388 | LSE | |
| 23:32:02 | 10312.0 | 37 | AT | 10308.0 | 10312.0 | Buy | 1,694,099 | 8387 | LSE | |
| 23:32:02 | 10310.0 | 29 | AT | 10308.0 | 10310.0 | Buy | 1,694,062 | 8386 | LSE | |
| 23:32:02 | 10310.0 | 87 | AT | 10310.0 | 10312.0 | Sell | 1,694,033 | 8385 | LSE | |
| 23:31:44 | 10304.0 | 22 | AT | 10302.0 | 10304.0 | Buy | 1,693,946 | 8384 | LSE | |
| 23:31:43 | 10306.0 | 8 | O | 10302.0 | 10304.0 | Buy | 1,693,924 | 8383 | LSE | |
| 23:31:41 | 10306.0 | 22 | AT | 10304.0 | 10306.0 | Buy | 1,693,916 | 8382 | LSE | |
| 23:31:41 | 10306.0 | 21 | AT | 10304.0 | 10306.0 | Buy | 1,693,894 | 8381 | LSE | |
| 23:31:39 | 10304.0 | 18 | AT | 10304.0 | 10306.0 | Sell | 1,693,873 | 8380 | LSE | |
| 23:31:39 | 10304.0 | 68 | AT | 10304.0 | 10306.0 | Sell | 1,693,855 | 8379 | LSE | |
| 23:31:39 | 10304.0 | 18 | AT | 10304.0 | 10306.0 | Sell | 1,693,787 | 8378 | LSE | |
| 23:31:39 | 10304.0 | 21 | AT | 10302.0 | 10304.0 | Buy | 1,693,769 | 8377 | LSE | |
| 23:31:39 | 10304.0 | 68 | AT | 10302.0 | 10304.0 | Buy | 1,693,748 | 8376 | LSE | |
| 23:31:39 | 10304.0 | 86 | AT | 10302.0 | 10304.0 | Buy | 1,693,680 | 8375 | LSE | |
| 23:31:33 | 10310.0 | 11 | AT | 10306.0 | 10310.0 | Buy | 1,693,594 | 8374 | LSE | |
| 23:31:33 | 10310.0 | 23 | AT | 10306.0 | 10310.0 | Buy | 1,693,583 | 8373 | LSE | |
| 23:31:33 | 10308.0 | 28 | AT | 10306.0 | 10308.0 | Buy | 1,693,560 | 8372 | LSE | |
| 23:31:28 | 10308.0 | 21 | AT | 10306.0 | 10308.0 | Buy | 1,693,532 | 8371 | LSE | |
| 23:31:28 | 10308.0 | 23 | AT | 10306.0 | 10308.0 | Buy | 1,693,511 | 8370 | LSE | |
| 23:31:28 | 10308.0 | 51 | AT | 10306.0 | 10308.0 | Buy | 1,693,488 | 8369 | LSE | |
| 23:31:28 | 10308.0 | 35 | AT | 10304.0 | 10308.0 | Buy | 1,693,437 | 8368 | LSE | |
| 23:31:28 | 10308.0 | 22 | AT | 10304.0 | 10308.0 | Buy | 1,693,402 | 8367 | LSE | |
| 23:31:28 | 10306.0 | 9 | AT | 10304.0 | 10306.0 | Buy | 1,693,380 | 8366 | LSE | |
| 23:31:28 | 10306.0 | 6 | AT | 10304.0 | 10306.0 | Buy | 1,693,371 | 8365 | LSE | |
| 23:31:28 | 10306.0 | 84 | AT | 10304.0 | 10306.0 | Buy | 1,693,365 | 8364 | LSE | |
| 23:31:28 | 10306.0 | 8 | AT | 10304.0 | 10306.0 | Buy | 1,693,281 | 8363 | LSE | |
| 23:31:28 | 10306.0 | 6 | AT | 10304.0 | 10306.0 | Buy | 1,693,273 | 8362 | LSE | |
| 23:31:27 | 10306.0 | 86 | AT | 10306.0 | 10308.0 | Sell | 1,693,267 | 8361 | LSE | |
| 23:31:27 | 10306.0 | 36 | AT | 10306.0 | 10308.0 | Sell | 1,693,181 | 8360 | LSE | |
| 23:31:27 | 10306.0 | 50 | AT | 10306.0 | 10308.0 | Sell | 1,693,145 | 8359 | LSE | |
| 23:31:26 | 10308.0 | 86 | AT | 10306.0 | 10308.0 | Buy | 1,693,095 | 8358 | LSE | |
| 23:31:26 | 10308.0 | 23 | AT | 10306.0 | 10308.0 | Buy | 1,693,009 | 8357 | LSE | |
| 23:31:06 | 10308.0 | 24 | AT | 10306.0 | 10308.0 | Buy | 1,692,986 | 8356 | LSE | |
| 23:31:06 | 10308.0 | 25 | AT | 10306.0 | 10308.0 | Buy | 1,692,962 | 8355 | LSE | |
| 23:31:05 | 10308.0 | 24 | AT | 10306.0 | 10308.0 | Buy | 1,692,937 | 8354 | LSE | |
| 23:31:05 | 10308.0 | 23 | AT | 10306.0 | 10308.0 | Buy | 1,692,913 | 8353 | LSE | |
| 23:31:05 | 10308.0 | 21 | AT | 10306.0 | 10308.0 | Buy | 1,692,890 | 8352 | LSE | |
| 23:31:05 | 10306.0 | 100 | AT | 10304.0 | 10306.0 | Buy | 1,692,869 | 8351 | LSE |
