Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:36:30 | 10008.0 | 26 | AT | 10008.0 | 10010.0 | Sell | 1,006,886 | 4451 | LSE | |
| 19:36:17 | 10006.603 | 137 | O | 10006.0 | 10010.0 | Sell | 1,006,860 | 4450 | LSE | |
| 19:35:59 | 10008.0 | 124 | AT | 10004.0 | 10008.0 | Buy | 1,006,723 | 4449 | LSE | |
| 19:35:59 | 10008.0 | 85 | AT | 10004.0 | 10008.0 | Buy | 1,006,599 | 4448 | LSE | |
| 19:35:59 | 10008.0 | 67 | AT | 10004.0 | 10008.0 | Buy | 1,006,514 | 4447 | LSE | |
| 19:35:59 | 10008.0 | 48 | AT | 10004.0 | 10008.0 | Buy | 1,006,447 | 4446 | LSE | |
| 19:35:59 | 10008.0 | 100 | AT | 10004.0 | 10008.0 | Buy | 1,006,399 | 4445 | LSE | |
| 19:35:59 | 10008.0 | 28 | AT | 10004.0 | 10008.0 | Buy | 1,006,299 | 4444 | LSE | |
| 19:35:59 | 10008.0 | 25 | AT | 10004.0 | 10008.0 | Buy | 1,006,271 | 4443 | LSE | |
| 19:35:44 | 10008.0 | 36 | AT | 10004.0 | 10008.0 | Buy | 1,006,246 | 4442 | LSE | |
| 19:35:44 | 10008.0 | 32 | AT | 10004.0 | 10008.0 | Buy | 1,006,210 | 4441 | LSE | |
| 19:35:44 | 10008.0 | 32 | AT | 10004.0 | 10008.0 | Buy | 1,006,178 | 4440 | LSE | |
| 19:35:38 | 10006.0 | 24 | AT | 10006.0 | 10008.0 | Sell | 1,006,146 | 4439 | LSE | |
| 19:35:27 | 10006.0 | 29 | AT | 10004.0 | 10006.0 | Buy | 1,006,122 | 4438 | LSE | |
| 19:35:21 | 10004.589 | 19 | O | 10004.0 | 10006.0 | Sell | 1,006,093 | 4437 | LSE | |
| 19:35:05 | 10004.0 | 28 | AT | 10004.0 | 10006.0 | Sell | 1,006,074 | 4436 | LSE | |
| 19:35:05 | 10004.0 | 33 | AT | 10002.0 | 10004.0 | Buy | 1,006,046 | 4435 | LSE | |
| 19:34:54 | 10002.0 | 48 | O | 10000.0 | 10004.0 | 1,006,013 | 4434 | LSE | ||
| 19:34:33 | 10004.0 | 28 | AT | 10004.0 | 10006.0 | Sell | 1,005,965 | 4433 | LSE | |
| 19:34:29 | 10002.0 | 18 | O | 10002.0 | 10006.0 | Sell | 1,005,937 | 4432 | LSE | |
| 19:34:24 | 10004.0 | 48 | AT | 10004.0 | 10008.0 | Sell | 1,005,919 | 4431 | LSE | |
| 19:34:24 | 10004.0 | 63 | AT | 10004.0 | 10008.0 | Sell | 1,005,871 | 4430 | LSE | |
| 19:34:24 | 10004.0 | 85 | AT | 10004.0 | 10008.0 | Sell | 1,005,808 | 4429 | LSE | |
| 19:34:24 | 10004.0 | 50 | AT | 10004.0 | 10008.0 | Sell | 1,005,723 | 4428 | LSE | |
| 19:34:14 | 10009.56 | 1 | O | 10008.0 | 10010.0 | Buy | 1,005,673 | 4427 | LSE | |
| 19:34:09 | 10010.0 | 286 | O | 10008.0 | 10010.0 | Buy | 1,005,672 | 4426 | LSE | |
| 19:34:01 | 10010.097 | 256 | O | 10008.0 | 10010.0 | Buy | 1,005,386 | 4425 | LSE | |
| 19:33:33 | 10010.54 | 15 | O | 10008.0 | 10012.0 | Buy | 1,005,130 | 4424 | LSE | |
| 19:33:06 | 10012.0 | 55 | AT | 10008.0 | 10012.0 | Buy | 1,005,115 | 4423 | LSE | |
| 19:33:06 | 10012.0 | 10 | AT | 10008.0 | 10012.0 | Buy | 1,005,060 | 4422 | LSE | |
| 19:33:06 | 10010.0 | 47 | AT | 10008.0 | 10010.0 | Buy | 1,005,050 | 4421 | LSE | |
| 19:33:06 | 10010.0 | 200 | AT | 10008.0 | 10010.0 | Buy | 1,005,003 | 4420 | LSE | |
| 19:32:32 | 10008.0 | 124 | AT | 10006.0 | 10008.0 | Buy | 1,004,803 | 4419 | LSE | |
| 19:32:05 | 10006.0 | 14 | AT | 10004.0 | 10006.0 | Buy | 1,004,679 | 4418 | LSE | |
| 19:32:05 | 10006.0 | 16 | AT | 10004.0 | 10006.0 | Buy | 1,004,665 | 4417 | LSE | |
| 19:31:44 | 10006.0 | 41 | AT | 10004.0 | 10006.0 | Buy | 1,004,649 | 4416 | LSE | |
| 19:31:31 | 10008.0 | 6 | AT | 10004.0 | 10008.0 | Buy | 1,004,608 | 4415 | LSE | |
| 19:31:31 | 10008.0 | 50 | AT | 10004.0 | 10008.0 | Buy | 1,004,602 | 4414 | LSE | |
| 19:30:48 | 10008.0 | 1 | O | 10004.0 | 10008.0 | Buy | 1,004,552 | 4413 | LSE | |
| 19:30:35 | 10006.301 | 155 | O | 10006.0 | 10008.0 | Sell | 1,004,551 | 4412 | LSE | |
| 19:29:56 | 10006.0 | 59 | AT | 10006.0 | 10008.0 | Sell | 1,004,396 | 4411 | LSE | |
| 19:29:56 | 10006.0 | 4 | AT | 10006.0 | 10010.0 | Sell | 1,004,337 | 4410 | LSE | |
| 19:29:56 | 10006.0 | 15 | AT | 10006.0 | 10010.0 | Sell | 1,004,333 | 4409 | LSE | |
| 19:29:56 | 10006.0 | 236 | AT | 10006.0 | 10010.0 | Sell | 1,004,318 | 4408 | LSE | |
| 19:29:55 | 10008.0 | 5 | AT | 10008.0 | 10010.0 | Sell | 1,004,082 | 4407 | LSE | |
| 19:29:55 | 10008.0 | 10 | AT | 10008.0 | 10010.0 | Sell | 1,004,077 | 4406 | LSE | |
| 19:29:55 | 10008.0 | 17 | AT | 10008.0 | 10010.0 | Sell | 1,004,067 | 4405 | LSE | |
| 19:29:55 | 10008.0 | 17 | AT | 10008.0 | 10010.0 | Sell | 1,004,050 | 4404 | LSE | |
| 19:29:55 | 10008.0 | 18 | AT | 10008.0 | 10010.0 | Sell | 1,004,033 | 4403 | LSE | |
| 19:29:47 | 10008.0 | 3 | AT | 10006.0 | 10008.0 | Buy | 1,004,015 | 4402 | LSE | |
| 19:29:20 | 10008.0 | 1 | AT | 10006.0 | 10008.0 | Buy | 1,004,012 | 4401 | LSE |
