Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:15 | 10664.0 | 167 | AT | 10662.0 | 10664.0 | Buy | 93,214 | 1251 | LSE | |
| 17:40:09 | 10664.0 | 48 | AT | 10660.0 | 10664.0 | Buy | 93,047 | 1250 | LSE | |
| 17:40:08 | 10664.0 | 1 | AT | 10660.0 | 10664.0 | Buy | 92,999 | 1249 | LSE | |
| 17:40:08 | 10664.0 | 68 | AT | 10660.0 | 10664.0 | Buy | 92,998 | 1248 | LSE | |
| 17:40:08 | 10662.0 | 29 | AT | 10662.0 | 10664.0 | Sell | 92,930 | 1247 | LSE | |
| 17:40:08 | 10662.0 | 50 | AT | 10662.0 | 10664.0 | Sell | 92,901 | 1246 | LSE | |
| 17:40:08 | 10662.0 | 17 | AT | 10662.0 | 10664.0 | Sell | 92,851 | 1245 | LSE | |
| 17:40:08 | 10662.0 | 53 | AT | 10662.0 | 10664.0 | Sell | 92,834 | 1244 | LSE | |
| 17:40:08 | 10662.0 | 197 | AT | 10662.0 | 10664.0 | Sell | 92,781 | 1243 | LSE | |
| 17:40:08 | 10662.0 | 4 | AT | 10660.0 | 10662.0 | Buy | 92,584 | 1242 | LSE | |
| 17:40:08 | 10662.0 | 46 | AT | 10660.0 | 10662.0 | Buy | 92,580 | 1241 | LSE | |
| 17:40:08 | 10662.0 | 40 | AT | 10660.0 | 10662.0 | Buy | 92,534 | 1240 | LSE | |
| 17:40:05 | 10660.0 | 47 | O | 10660.0 | 10662.0 | Sell | 92,494 | 1239 | LSE | |
| 17:40:05 | 10660.0 | 47 | O | 10660.0 | 10662.0 | Sell | 92,447 | 1238 | LSE | |
| 17:40:03 | 10658.0 | 200 | AT | 10656.0 | 10658.0 | Buy | 92,400 | 1237 | LSE | |
| 17:40:00 | 10656.0 | 38 | AT | 10654.0 | 10656.0 | Buy | 92,200 | 1236 | LSE | |
| 17:39:59 | 10654.0 | 44 | O | 10654.0 | 10656.0 | Sell | 92,162 | 1235 | LSE | |
| 17:39:59 | 10654.0 | 44 | O | 10654.0 | 10658.0 | Sell | 92,118 | 1234 | LSE | |
| 17:39:59 | 10656.0 | 40 | AT | 10652.0 | 10656.0 | Buy | 92,074 | 1233 | LSE | |
| 17:39:59 | 10656.0 | 52 | AT | 10652.0 | 10656.0 | Buy | 92,034 | 1232 | LSE | |
| 17:39:59 | 10656.0 | 98 | AT | 10652.0 | 10656.0 | Buy | 91,982 | 1231 | LSE | |
| 17:39:59 | 10656.0 | 67 | AT | 10652.0 | 10656.0 | Buy | 91,884 | 1230 | LSE | |
| 17:39:58 | 10654.0 | 58 | AT | 10652.0 | 10654.0 | Buy | 91,817 | 1229 | LSE | |
| 17:39:58 | 10652.0 | 85 | AT | 10650.0 | 10652.0 | Buy | 91,759 | 1228 | LSE | |
| 17:39:58 | 10652.0 | 57 | AT | 10650.0 | 10652.0 | Buy | 91,674 | 1227 | LSE | |
| 17:39:58 | 10652.0 | 2659 | AT | 10650.0 | 10652.0 | Buy | 91,617 | 1226 | LSE | |
| 17:39:52 | 10652.0 | 87 | AT | 10650.0 | 10652.0 | Buy | 88,958 | 1225 | LSE | |
| 17:39:52 | 10652.0 | 30 | AT | 10652.0 | 10654.0 | Sell | 88,871 | 1224 | LSE | |
| 17:39:52 | 10652.0 | 47 | AT | 10652.0 | 10654.0 | Sell | 88,841 | 1223 | LSE | |
| 17:39:52 | 10652.0 | 119 | AT | 10652.0 | 10654.0 | Sell | 88,794 | 1222 | LSE | |
| 17:39:52 | 10652.0 | 58 | AT | 10652.0 | 10654.0 | Sell | 88,675 | 1221 | LSE | |
| 17:39:51 | 10654.59 | 5 | O | 10652.0 | 10654.0 | Buy | 88,617 | 1220 | LSE | |
| 17:39:48 | 10654.0 | 4 | AT | 10652.0 | 10654.0 | Buy | 88,612 | 1219 | LSE | |
| 17:39:42 | 10656.0 | 29 | AT | 10652.0 | 10656.0 | Buy | 88,608 | 1218 | LSE | |
| 17:39:42 | 10652.0 | 21 | AT | 10652.0 | 10656.0 | Sell | 88,579 | 1217 | LSE | |
| 17:39:42 | 10654.0 | 32 | AT | 10654.0 | 10656.0 | Sell | 88,558 | 1216 | LSE | |
| 17:39:31 | 10656.0 | 45 | AT | 10656.0 | 10658.0 | Sell | 88,526 | 1215 | LSE | |
| 17:39:12 | 10658.0 | 66 | AT | 10656.0 | 10658.0 | Buy | 88,481 | 1214 | LSE | |
| 17:39:12 | 10658.0 | 77 | AT | 10656.0 | 10658.0 | Buy | 88,415 | 1213 | LSE | |
| 17:39:11 | 10656.0 | 47 | O | 10654.0 | 10658.0 | 88,338 | 1212 | LSE | ||
| 17:39:11 | 10656.0 | 47 | O | 10654.0 | 10658.0 | 88,291 | 1211 | LSE | ||
| 17:39:00 | 10658.0 | 30 | O | 10654.0 | 10658.0 | Buy | 88,244 | 1210 | LSE | |
| 17:38:59 | 10658.0 | 48 | AT | 10654.0 | 10658.0 | Buy | 88,214 | 1209 | LSE | |
| 17:38:58 | 10656.0 | 46 | AT | 10656.0 | 10658.0 | Sell | 88,166 | 1208 | LSE | |
| 17:38:58 | 10656.0 | 35 | AT | 10656.0 | 10658.0 | Sell | 88,120 | 1207 | LSE | |
| 17:38:46 | 10658.0 | 16 | AT | 10656.0 | 10658.0 | Buy | 88,085 | 1206 | LSE | |
| 17:38:45 | 10658.0 | 47 | O | 10656.0 | 10658.0 | Buy | 88,069 | 1205 | LSE | |
| 17:38:45 | 10658.0 | 47 | O | 10656.0 | 10660.0 | 88,022 | 1204 | LSE | ||
| 17:38:45 | 10658.0 | 37 | AT | 10658.0 | 10660.0 | Sell | 87,975 | 1203 | LSE | |
| 17:38:34 | 10656.52 | 7 | O | 10658.0 | 10662.0 | Sell | 87,938 | 1202 | LSE | |
| 17:38:30 | 10660.0 | 20 | O | 10658.0 | 10662.0 | 87,931 | 1201 | LSE |
