Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:24 | 10000.0 | 216 | AT | 9999.0 | 10002.0 | Sell | 1,405,960 | 11351 | LSE | |
| 00:22:24 | 10000.0 | 7 | AT | 9999.0 | 10000.0 | Buy | 1,405,744 | 11350 | LSE | |
| 00:22:24 | 10000.0 | 54 | AT | 9999.0 | 10000.0 | Buy | 1,405,737 | 11349 | LSE | |
| 00:22:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,405,683 | 11348 | LSE | |
| 00:22:24 | 10000.0 | 162 | AT | 9999.0 | 10000.0 | Buy | 1,405,622 | 11347 | LSE | |
| 00:22:24 | 10000.0 | 10 | AT | 9999.0 | 10000.0 | Buy | 1,405,460 | 11346 | LSE | |
| 00:22:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,405,450 | 11345 | LSE | |
| 00:22:24 | 10000.0 | 11 | AT | 9999.0 | 10000.0 | Buy | 1,405,389 | 11344 | LSE | |
| 00:22:23 | 10000.0 | 50 | AT | 9999.0 | 10000.0 | Buy | 1,405,378 | 11343 | LSE | |
| 00:22:23 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,405,328 | 11342 | LSE | |
| 00:22:23 | 10000.0 | 56 | AT | 9999.0 | 10002.0 | Sell | 1,405,267 | 11341 | LSE | |
| 00:22:23 | 10000.0 | 2 | AT | 9999.0 | 10000.0 | Buy | 1,405,211 | 11340 | LSE | |
| 00:22:22 | 10000.0 | 59 | AT | 9999.0 | 10000.0 | Buy | 1,405,209 | 11339 | LSE | |
| 00:22:22 | 10000.0 | 59 | AT | 9999.0 | 10002.0 | Sell | 1,405,150 | 11338 | LSE | |
| 00:22:22 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 1,405,091 | 11337 | LSE | |
| 00:22:22 | 10000.0 | 60 | AT | 9999.0 | 10000.0 | Buy | 1,405,090 | 11336 | LSE | |
| 00:22:22 | 10000.0 | 60 | AT | 9999.0 | 10000.0 | Buy | 1,405,030 | 11335 | LSE | |
| 00:22:20 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 1,404,970 | 11334 | LSE | |
| 00:22:19 | 10000.0 | 51 | AT | 9999.0 | 10002.0 | Sell | 1,404,969 | 11333 | LSE | |
| 00:22:19 | 10000.0 | 6 | AT | 9999.0 | 10000.0 | Buy | 1,404,918 | 11332 | LSE | |
| 00:22:16 | 10000.0 | 55 | AT | 9999.0 | 10000.0 | Buy | 1,404,912 | 11331 | LSE | |
| 00:22:16 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,404,857 | 11330 | LSE | |
| 00:22:16 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,404,796 | 11329 | LSE | |
| 00:22:16 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,404,735 | 11328 | LSE | |
| 00:22:16 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,404,674 | 11327 | LSE | |
| 00:22:14 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,404,626 | 11326 | LSE | |
| 00:22:13 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,404,613 | 11325 | LSE | |
| 00:22:12 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,404,552 | 11324 | LSE | |
| 00:22:12 | 10000.0 | 37 | AT | 9999.0 | 10002.0 | Sell | 1,404,491 | 11323 | LSE | |
| 00:22:12 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,404,454 | 11322 | LSE | |
| 00:22:12 | 10000.0 | 46 | AT | 9999.0 | 10000.0 | Buy | 1,404,393 | 11321 | LSE | |
| 00:22:12 | 10000.0 | 52 | AT | 9999.0 | 10000.0 | Buy | 1,404,347 | 11320 | LSE | |
| 00:22:10 | 10000.0 | 9 | AT | 9999.0 | 10000.0 | Buy | 1,404,295 | 11319 | LSE | |
| 00:22:10 | 10000.0 | 3 | AT | 9999.0 | 10000.0 | Buy | 1,404,286 | 11318 | LSE | |
| 00:22:10 | 10000.0 | 58 | AT | 9999.0 | 10000.0 | Buy | 1,404,283 | 11317 | LSE | |
| 00:22:10 | 10000.0 | 31 | AT | 9999.0 | 10000.0 | Buy | 1,404,225 | 11316 | LSE | |
| 00:22:08 | 9999.78 | 200 | O | 9999.0 | 10000.0 | Buy | 1,404,194 | 11315 | LSE | |
| 00:22:06 | 10000.0 | 30 | AT | 9999.0 | 10000.0 | Buy | 1,403,994 | 11314 | LSE | |
| 00:22:06 | 10000.0 | 49 | AT | 9999.0 | 10000.0 | Buy | 1,403,964 | 11313 | LSE | |
| 00:22:04 | 10000.0 | 12 | AT | 9999.0 | 10000.0 | Buy | 1,403,915 | 11312 | LSE | |
| 00:22:04 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,403,903 | 11311 | LSE | |
| 00:22:03 | 10000.0 | 16 | AT | 9999.0 | 10002.0 | Sell | 1,403,842 | 11310 | LSE | |
| 00:22:03 | 10000.0 | 15 | AT | 9999.0 | 10000.0 | Buy | 1,403,826 | 11309 | LSE | |
| 00:22:03 | 10000.0 | 46 | AT | 9999.0 | 10000.0 | Buy | 1,403,811 | 11308 | LSE | |
| 00:22:00 | 10000.0 | 33 | AT | 9999.0 | 10000.0 | Buy | 1,403,765 | 11307 | LSE | |
| 00:22:00 | 10000.0 | 28 | AT | 9999.0 | 10000.0 | Buy | 1,403,732 | 11306 | LSE | |
| 00:21:59 | 10000.0 | 47 | AT | 9999.0 | 10000.0 | Buy | 1,403,704 | 11305 | LSE | |
| 00:21:59 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 1,403,657 | 11304 | LSE | |
| 00:21:57 | 9999.0 | 30 | O | 9999.0 | 10000.0 | Sell | 1,403,656 | 11303 | LSE | |
| 00:21:55 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,403,626 | 11302 | LSE | |
| 00:21:54 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,403,613 | 11301 | LSE |
