Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

마감 22 11월 1:30AM

무역 5151 - 5101 (20:51-20:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:51:00	10008.0	6	AT	10006.0	10008.0	Buy		1,046,297	5151	LSE
20:51:00	10008.0	25	AT	10006.0	10008.0	Buy		1,046,291	5150	LSE
20:50:59	10004.0	29	AT	10004.0	10006.0	Sell		1,046,266	5149	LSE
20:50:59	10004.0	39	AT	10004.0	10008.0	Sell		1,046,237	5148	LSE
20:50:59	10004.0	50	AT	10004.0	10008.0	Sell		1,046,198	5147	LSE
20:50:59	10004.0	85	AT	10004.0	10008.0	Sell		1,046,148	5146	LSE
20:50:59	10004.0	72	AT	10004.0	10008.0	Sell		1,046,063	5145	LSE
20:50:59	10004.0	66	AT	10004.0	10008.0	Sell		1,045,991	5144	LSE
20:50:59	10006.0	46	AT	10006.0	10008.0	Sell		1,045,925	5143	LSE
20:50:59	10006.0	1	AT	10006.0	10008.0	Sell		1,045,879	5142	LSE
20:50:59	10006.0	73	AT	10006.0	10008.0	Sell		1,045,878	5141	LSE
20:50:59	10006.0	277	AT	10006.0	10008.0	Sell		1,045,805	5140	LSE
20:50:57	10009.056	40	O	10006.0	10010.0	Buy		1,045,528	5139	LSE
20:50:44	10010.0	4	O	10006.0	10010.0	Buy		1,045,488	5138	LSE
20:50:31	10006.789	100	O	10006.0	10010.0	Sell		1,045,484	5137	LSE
20:50:30	10008.0	63	AT	10008.0	10010.0	Sell		1,045,384	5136	LSE
20:50:29	10006.736	55	O	10008.0	10010.0	Sell		1,045,321	5135	LSE
20:50:26	10008.0	52	AT	10006.0	10008.0	Buy		1,045,266	5134	LSE
20:50:25	10006.0	5	AT	10006.0	10008.0	Sell		1,045,214	5133	LSE
20:50:25	10006.0	41	AT	10004.0	10006.0	Buy		1,045,209	5132	LSE
20:50:25	10006.0	2	AT	10006.0	10008.0	Sell		1,045,168	5131	LSE
20:50:25	10006.0	8	O	10006.0	10008.0	Sell		1,045,166	5130	LSE
20:50:18	10007.076	2	O	10004.0	10008.0	Buy		1,045,158	5129	LSE
20:49:48	10007.48	17	O	10004.0	10008.0	Buy		1,045,156	5128	LSE
20:49:48	10006.672	20	O	10004.0	10008.0	Buy		1,045,139	5127	LSE
20:49:27	10004.0	10	O	10004.0	10008.0	Sell		1,045,119	5126	LSE
20:48:55	10010.0	71	AT	10010.0	10014.0	Sell		1,045,109	5125	LSE
20:48:55	10010.0	63	AT	10010.0	10014.0	Sell		1,045,038	5124	LSE
20:48:53	10012.0	21	AT	10012.0	10014.0	Sell		1,044,975	5123	LSE
20:48:45	10012.0	64	AT	10012.0	10014.0	Sell		1,044,954	5122	LSE
20:48:45	10012.0	50	AT	10012.0	10014.0	Sell		1,044,890	5121	LSE
20:48:45	10012.0	50	AT	10012.0	10014.0	Sell		1,044,840	5120	LSE
20:48:44	10012.0	15	AT	10010.0	10012.0	Buy		1,044,790	5119	LSE
20:48:44	10012.0	53	AT	10010.0	10012.0	Buy		1,044,775	5118	LSE
20:48:44	10012.0	24	AT	10010.0	10012.0	Buy		1,044,722	5117	LSE
20:48:31	10012.0	1	O	10010.0	10012.0	Buy		1,044,698	5116	LSE
20:48:25	10012.0	65	AT	10010.0	10012.0	Buy		1,044,697	5115	LSE
20:48:25	10012.0	11	AT	10010.0	10012.0	Buy		1,044,632	5114	LSE
20:48:25	10012.0	41	AT	10010.0	10012.0	Buy		1,044,621	5113	LSE
20:48:19	10012.0	269	O	10008.0	10012.0	Buy		1,044,580	5112	LSE
20:48:16	10014.0	1452	O	10012.0	10014.0	Buy		1,044,311	5111	LSE
20:48:16	10014.0	1452	O	10012.0	10014.0	Buy		1,042,859	5110	LSE
20:48:16	10014.0	248	O	10012.0	10014.0	Buy		1,041,407	5109	LSE
20:48:16	10014.0	248	O	10012.0	10014.0	Buy		1,041,159	5108	LSE
20:48:01	10012.0	65	AT	10010.0	10012.0	Buy		1,040,911	5107	LSE
20:48:01	10012.0	45	AT	10010.0	10012.0	Buy		1,040,846	5106	LSE
20:47:58	10012.0	29	AT	10008.0	10012.0	Buy		1,040,801	5105	LSE
20:47:58	10012.0	180	AT	10008.0	10012.0	Buy		1,040,772	5104	LSE
20:47:58	10012.0	28	AT	10008.0	10012.0	Buy		1,040,592	5103	LSE
20:47:58	10012.0	67	AT	10008.0	10012.0	Buy		1,040,564	5102	LSE
20:47:58	10012.0	14	AT	10008.0	10012.0	Buy		1,040,497	5101	LSE

MFE MediaForEurope

Agf Elements Global Port...

American Biofuels

Eneraqua Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관