Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

마감 22 11월 1:30AM

무역 10201 - 10151 (00:10-00:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:50	9990.0	115	AT	9989.0	9990.0	Buy		1,335,110	10201	LSE
00:10:49	9989.5	29	O	9989.0	9990.0			1,334,995	10200	LSE
00:10:47	9990.0	185	AT	9989.0	9991.0			1,334,966	10199	LSE
00:10:47	9990.0	92	AT	9989.0	9990.0	Buy		1,334,781	10198	LSE
00:10:46	9990.0	23	AT	9989.0	9990.0	Buy		1,334,689	10197	LSE
00:10:46	9990.0	48	AT	9989.0	9991.0			1,334,666	10196	LSE
00:10:46	9990.0	67	AT	9989.0	9990.0	Buy		1,334,618	10195	LSE
00:10:46	9990.0	48	AT	9989.0	9990.0	Buy		1,334,551	10194	LSE
00:10:32	9990.0	1	O	9989.0	9990.0	Buy		1,334,503	10193	LSE
00:10:22	9990.0	55	O	9989.0	9990.0	Buy		1,334,502	10192	LSE
00:10:21	9990.0	48	AT	9989.0	9990.0	Buy		1,334,447	10191	LSE
00:10:21	9990.0	31	AT	9989.0	9990.0	Buy		1,334,399	10190	LSE
00:10:20	9990.0	44	O	9989.0	9990.0	Buy		1,334,368	10189	LSE
00:10:20	9990.0	23	AT	9989.0	9990.0	Buy		1,334,324	10188	LSE
00:10:20	9990.0	50	AT	9989.0	9990.0	Buy		1,334,301	10187	LSE
00:10:20	9990.0	11	AT	9989.0	9990.0	Buy		1,334,251	10186	LSE
00:10:18	9990.0	26	AT	9989.0	9991.0			1,334,240	10185	LSE
00:10:18	9990.0	115	AT	9989.0	9990.0	Buy		1,334,214	10184	LSE
00:10:18	9990.0	115	AT	9989.0	9990.0	Buy		1,334,099	10183	LSE
00:10:15	9990.0	141	AT	9989.0	9991.0			1,333,984	10182	LSE
00:10:15	9990.0	115	AT	9989.0	9990.0	Buy		1,333,843	10181	LSE
00:10:13	9990.0	60	AT	9989.0	9990.0	Buy		1,333,728	10180	LSE
00:10:13	9990.0	55	AT	9989.0	9990.0	Buy		1,333,668	10179	LSE
00:10:13	9990.0	55	AT	9989.0	9990.0	Buy		1,333,613	10178	LSE
00:10:13	9990.0	60	AT	9989.0	9990.0	Buy		1,333,558	10177	LSE
00:10:13	9990.0	115	AT	9989.0	9990.0	Buy		1,333,498	10176	LSE
00:10:13	9990.0	55	AT	9989.0	9990.0	Buy		1,333,383	10175	LSE
00:10:13	9990.0	60	AT	9989.0	9990.0	Buy		1,333,328	10174	LSE
00:10:13	9990.0	115	AT	9989.0	9990.0	Buy		1,333,268	10173	LSE
00:10:13	9990.0	131	AT	9989.0	9991.0			1,333,153	10172	LSE
00:10:13	9990.0	39	AT	9989.0	9990.0	Buy		1,333,022	10171	LSE
00:10:13	9990.0	23	AT	9989.0	9990.0	Buy		1,332,983	10170	LSE
00:10:13	9990.0	53	AT	9989.0	9990.0	Buy		1,332,960	10169	LSE
00:10:13	9990.0	53	AT	9989.0	9990.0	Buy		1,332,907	10168	LSE
00:10:10	9990.0	23	AT	9989.0	9990.0	Buy		1,332,854	10167	LSE
00:10:10	9990.0	39	AT	9989.0	9990.0	Buy		1,332,831	10166	LSE
00:10:10	9990.0	115	AT	9989.0	9990.0	Buy		1,332,792	10165	LSE
00:10:08	9990.0	43	AT	9989.0	9990.0	Buy		1,332,677	10164	LSE
00:10:08	9990.0	23	AT	9989.0	9990.0	Buy		1,332,634	10163	LSE
00:10:08	9990.0	26	AT	9989.0	9990.0	Buy		1,332,611	10162	LSE
00:10:08	9990.0	23	AT	9989.0	9990.0	Buy		1,332,585	10161	LSE
00:10:08	9990.0	115	AT	9989.0	9990.0	Buy		1,332,562	10160	LSE
00:10:08	9990.0	115	AT	9989.0	9990.0	Buy		1,332,447	10159	LSE
00:10:06	9990.0	54	AT	9989.0	9990.0	Buy		1,332,332	10158	LSE
00:10:06	9990.0	23	AT	9989.0	9990.0	Buy		1,332,278	10157	LSE
00:10:06	9990.0	38	AT	9989.0	9990.0	Buy		1,332,255	10156	LSE
00:10:06	9990.0	15	AT	9989.0	9991.0			1,332,217	10155	LSE
00:10:06	9990.0	23	AT	9989.0	9990.0	Buy		1,332,202	10154	LSE
00:10:06	9990.0	92	AT	9989.0	9990.0	Buy		1,332,179	10153	LSE
00:10:02	9990.0	59	O	9989.0	9990.0	Buy		1,332,087	10152	LSE
00:10:01	9989.0	12	AT	9989.0	9990.0	Sell		1,332,028	10151	LSE

Canadian Equity Growth P...

RSE Archive (GM)

OMX Helsinki Telecommuni...

Acurx Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관