Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:27 | 10012.0 | 23 | AT | 10012.0 | 10014.0 | Sell | 1,247,966 | 8601 | LSE | |
| 23:35:27 | 10014.0 | 89 | AT | 10014.0 | 10018.0 | Sell | 1,247,943 | 8600 | LSE | |
| 23:35:27 | 10014.0 | 26 | AT | 10014.0 | 10018.0 | Sell | 1,247,854 | 8599 | LSE | |
| 23:35:27 | 10014.0 | 26 | AT | 10014.0 | 10018.0 | Sell | 1,247,828 | 8598 | LSE | |
| 23:35:27 | 10014.0 | 50 | AT | 10014.0 | 10018.0 | Sell | 1,247,802 | 8597 | LSE | |
| 23:35:27 | 10014.0 | 7 | AT | 10014.0 | 10018.0 | Sell | 1,247,752 | 8596 | LSE | |
| 23:35:27 | 10014.0 | 87 | AT | 10014.0 | 10018.0 | Sell | 1,247,745 | 8595 | LSE | |
| 23:35:27 | 10014.0 | 99 | AT | 10014.0 | 10018.0 | Sell | 1,247,658 | 8594 | LSE | |
| 23:35:27 | 10014.0 | 86 | AT | 10014.0 | 10018.0 | Sell | 1,247,559 | 8593 | LSE | |
| 23:35:16 | 10014.0 | 25 | AT | 10012.0 | 10014.0 | Buy | 1,247,473 | 8592 | LSE | |
| 23:35:16 | 10014.0 | 25 | AT | 10012.0 | 10014.0 | Buy | 1,247,448 | 8591 | LSE | |
| 23:35:16 | 10014.0 | 50 | AT | 10012.0 | 10014.0 | Buy | 1,247,423 | 8590 | LSE | |
| 23:35:15 | 10014.0 | 100 | AT | 10010.0 | 10014.0 | Buy | 1,247,373 | 8589 | LSE | |
| 23:35:15 | 10014.0 | 54 | AT | 10010.0 | 10014.0 | Buy | 1,247,273 | 8588 | LSE | |
| 23:35:15 | 10014.0 | 87 | AT | 10010.0 | 10014.0 | Buy | 1,247,219 | 8587 | LSE | |
| 23:35:09 | 10012.812 | 24 | O | 10010.0 | 10014.0 | Buy | 1,247,132 | 8586 | LSE | |
| 23:35:03 | 10012.0 | 116 | AT | 10012.0 | 10014.0 | Sell | 1,247,108 | 8585 | LSE | |
| 23:35:03 | 10014.0 | 50 | AT | 10012.0 | 10014.0 | Buy | 1,246,992 | 8584 | LSE | |
| 23:35:03 | 10014.0 | 72 | AT | 10012.0 | 10014.0 | Buy | 1,246,942 | 8583 | LSE | |
| 23:35:03 | 10014.0 | 99 | AT | 10012.0 | 10014.0 | Buy | 1,246,870 | 8582 | LSE | |
| 23:35:03 | 10014.0 | 3 | AT | 10014.0 | 10016.0 | Sell | 1,246,771 | 8581 | LSE | |
| 23:35:03 | 10012.0 | 45 | AT | 10012.0 | 10016.0 | Sell | 1,246,768 | 8580 | LSE | |
| 23:35:03 | 10012.0 | 90 | AT | 10012.0 | 10016.0 | Sell | 1,246,723 | 8579 | LSE | |
| 23:35:03 | 10014.0 | 27 | AT | 10014.0 | 10016.0 | Sell | 1,246,633 | 8578 | LSE | |
| 23:35:03 | 10014.0 | 1 | AT | 10014.0 | 10016.0 | Sell | 1,246,606 | 8577 | LSE | |
| 23:35:03 | 10014.0 | 2 | AT | 10014.0 | 10016.0 | Sell | 1,246,605 | 8576 | LSE | |
| 23:35:00 | 10016.0 | 100 | AT | 10014.0 | 10016.0 | Buy | 1,246,603 | 8575 | LSE | |
| 23:34:56 | 10016.0 | 34 | AT | 10014.0 | 10016.0 | Buy | 1,246,503 | 8574 | LSE | |
| 23:34:48 | 10016.0 | 29 | AT | 10014.0 | 10016.0 | Buy | 1,246,469 | 8573 | LSE | |
| 23:34:48 | 10016.0 | 51 | AT | 10012.0 | 10016.0 | Buy | 1,246,440 | 8572 | LSE | |
| 23:34:36 | 10014.0 | 70 | AT | 10010.0 | 10014.0 | Buy | 1,246,389 | 8571 | LSE | |
| 23:34:36 | 10012.0 | 63 | AT | 10012.0 | 10016.0 | Sell | 1,246,319 | 8570 | LSE | |
| 23:34:36 | 10012.0 | 72 | AT | 10012.0 | 10016.0 | Sell | 1,246,256 | 8569 | LSE | |
| 23:34:36 | 10012.0 | 99 | AT | 10012.0 | 10016.0 | Sell | 1,246,184 | 8568 | LSE | |
| 23:34:36 | 10014.0 | 72 | AT | 10014.0 | 10018.0 | Sell | 1,246,085 | 8567 | LSE | |
| 23:34:36 | 10014.0 | 85 | AT | 10014.0 | 10018.0 | Sell | 1,246,013 | 8566 | LSE | |
| 23:34:30 | 10016.0 | 72 | AT | 10012.0 | 10016.0 | Buy | 1,245,928 | 8565 | LSE | |
| 23:34:30 | 10014.0 | 100 | AT | 10010.0 | 10014.0 | Buy | 1,245,856 | 8564 | LSE | |
| 23:34:27 | 10012.0 | 48 | AT | 10012.0 | 10016.0 | Sell | 1,245,756 | 8563 | LSE | |
| 23:34:27 | 10012.0 | 91 | AT | 10012.0 | 10016.0 | Sell | 1,245,708 | 8562 | LSE | |
| 23:34:27 | 10012.0 | 86 | AT | 10012.0 | 10016.0 | Sell | 1,245,617 | 8561 | LSE | |
| 23:34:27 | 10012.0 | 23 | AT | 10012.0 | 10016.0 | Sell | 1,245,531 | 8560 | LSE | |
| 23:34:27 | 10012.0 | 30 | AT | 10012.0 | 10016.0 | Sell | 1,245,508 | 8559 | LSE | |
| 23:34:27 | 10012.0 | 50 | AT | 10012.0 | 10016.0 | Sell | 1,245,478 | 8558 | LSE | |
| 23:34:12 | 10014.0 | 28 | AT | 10014.0 | 10018.0 | Sell | 1,245,428 | 8557 | LSE | |
| 23:34:12 | 10014.0 | 27 | AT | 10014.0 | 10018.0 | Sell | 1,245,400 | 8556 | LSE | |
| 23:34:12 | 10014.0 | 92 | AT | 10014.0 | 10018.0 | Sell | 1,245,373 | 8555 | LSE | |
| 23:34:12 | 10014.0 | 48 | AT | 10014.0 | 10018.0 | Sell | 1,245,281 | 8554 | LSE | |
| 23:34:12 | 10014.0 | 48 | AT | 10014.0 | 10018.0 | Sell | 1,245,233 | 8553 | LSE | |
| 23:34:12 | 10014.0 | 24 | AT | 10014.0 | 10018.0 | Sell | 1,245,185 | 8552 | LSE | |
| 23:34:12 | 10014.0 | 47 | AT | 10014.0 | 10018.0 | Sell | 1,245,161 | 8551 | LSE |
