Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:11 | 9969.0 | 28 | AT | 9968.0 | 9969.0 | Buy | 902,646 | 2951 | LSE | |
| 18:10:11 | 9969.0 | 48 | AT | 9968.0 | 9969.0 | Buy | 902,618 | 2950 | LSE | |
| 18:10:11 | 9969.0 | 24 | AT | 9968.0 | 9969.0 | Buy | 902,570 | 2949 | LSE | |
| 18:10:10 | 9968.0 | 77 | AT | 9967.0 | 9968.0 | Buy | 902,546 | 2948 | LSE | |
| 18:10:10 | 9968.0 | 23 | AT | 9967.0 | 9968.0 | Buy | 902,469 | 2947 | LSE | |
| 18:10:09 | 9969.0 | 50 | AT | 9967.0 | 9969.0 | Buy | 902,446 | 2946 | LSE | |
| 18:09:54 | 9971.0 | 13 | AT | 9971.0 | 9972.0 | Sell | 902,396 | 2945 | LSE | |
| 18:09:54 | 9971.0 | 13 | AT | 9971.0 | 9972.0 | Sell | 902,383 | 2944 | LSE | |
| 18:09:54 | 9971.0 | 70 | AT | 9971.0 | 9972.0 | Sell | 902,370 | 2943 | LSE | |
| 18:09:44 | 9974.0 | 1 | AT | 9972.0 | 9974.0 | Buy | 902,300 | 2942 | LSE | |
| 18:09:44 | 9974.0 | 29 | AT | 9972.0 | 9974.0 | Buy | 902,299 | 2941 | LSE | |
| 18:09:44 | 9974.0 | 6 | AT | 9972.0 | 9974.0 | Buy | 902,270 | 2940 | LSE | |
| 18:09:44 | 9974.0 | 20 | AT | 9972.0 | 9974.0 | Buy | 902,264 | 2939 | LSE | |
| 18:09:44 | 9973.0 | 4 | AT | 9971.0 | 9973.0 | Buy | 902,244 | 2938 | LSE | |
| 18:09:44 | 9973.0 | 27 | AT | 9971.0 | 9973.0 | Buy | 902,240 | 2937 | LSE | |
| 18:09:44 | 9972.0 | 24 | AT | 9970.0 | 9972.0 | Buy | 902,213 | 2936 | LSE | |
| 18:09:44 | 9972.0 | 5 | AT | 9970.0 | 9972.0 | Buy | 902,189 | 2935 | LSE | |
| 18:09:44 | 9972.0 | 16 | AT | 9970.0 | 9972.0 | Buy | 902,184 | 2934 | LSE | |
| 18:09:44 | 9972.0 | 28 | AT | 9970.0 | 9972.0 | Buy | 902,168 | 2933 | LSE | |
| 18:09:44 | 9970.0 | 24 | AT | 9968.0 | 9970.0 | Buy | 902,140 | 2932 | LSE | |
| 18:09:44 | 9970.0 | 50 | AT | 9968.0 | 9970.0 | Buy | 902,116 | 2931 | LSE | |
| 18:09:20 | 9968.0 | 1 | AT | 9968.0 | 9969.0 | Sell | 902,066 | 2930 | LSE | |
| 18:09:20 | 9968.0 | 16 | AT | 9968.0 | 9969.0 | Sell | 902,065 | 2929 | LSE | |
| 18:09:18 | 9968.701 | 15 | O | 9968.0 | 9969.0 | Buy | 902,049 | 2928 | LSE | |
| 18:08:44 | 9969.0 | 24 | AT | 9967.0 | 9969.0 | Buy | 902,034 | 2927 | LSE | |
| 18:08:44 | 9969.0 | 2 | AT | 9969.0 | 9970.0 | Sell | 902,010 | 2926 | LSE | |
| 18:08:44 | 9969.0 | 21 | AT | 9969.0 | 9970.0 | Sell | 902,008 | 2925 | LSE | |
| 18:08:40 | 9972.404 | 4 | O | 9969.0 | 9970.0 | Buy | 901,987 | 2924 | LSE | |
| 18:08:40 | 9971.524 | 15 | O | 9969.0 | 9970.0 | Buy | 901,983 | 2923 | LSE | |
| 18:08:40 | 9969.0 | 7 | AT | 9969.0 | 9970.0 | Sell | 901,968 | 2922 | LSE | |
| 18:08:40 | 9970.0 | 6 | AT | 9970.0 | 9971.0 | Sell | 901,961 | 2921 | LSE | |
| 18:08:40 | 9970.0 | 60 | AT | 9970.0 | 9971.0 | Sell | 901,955 | 2920 | LSE | |
| 18:08:21 | 9972.74 | 45 | O | 9971.0 | 9973.0 | Buy | 901,895 | 2919 | LSE | |
| 18:08:14 | 9971.56 | 10 | O | 9971.0 | 9973.0 | Sell | 901,850 | 2918 | LSE | |
| 18:08:10 | 9972.0 | 6 | AT | 9971.0 | 9972.0 | Buy | 901,840 | 2917 | LSE | |
| 18:08:05 | 9971.702 | 10 | O | 9971.0 | 9972.0 | Buy | 901,834 | 2916 | LSE | |
| 18:08:00 | 9971.0 | 23 | AT | 9971.0 | 9972.0 | Sell | 901,824 | 2915 | LSE | |
| 18:08:00 | 9971.0 | 12 | AT | 9971.0 | 9972.0 | Sell | 901,801 | 2914 | LSE | |
| 18:08:00 | 9971.0 | 28 | AT | 9971.0 | 9972.0 | Sell | 901,789 | 2913 | LSE | |
| 18:07:53 | 9971.0 | 50 | AT | 9971.0 | 9972.0 | Sell | 901,761 | 2912 | LSE | |
| 18:07:52 | 9972.0 | 16 | AT | 9971.0 | 9972.0 | Buy | 901,711 | 2911 | LSE | |
| 18:07:44 | 9971.0 | 6 | AT | 9971.0 | 9973.0 | Sell | 901,695 | 2910 | LSE | |
| 18:07:44 | 9971.0 | 50 | AT | 9971.0 | 9973.0 | Sell | 901,689 | 2909 | LSE | |
| 18:07:44 | 9971.0 | 7 | AT | 9971.0 | 9973.0 | Sell | 901,639 | 2908 | LSE | |
| 18:07:44 | 9971.0 | 24 | AT | 9971.0 | 9973.0 | Sell | 901,632 | 2907 | LSE | |
| 18:07:22 | 9970.0 | 63 | AT | 9969.0 | 9970.0 | Buy | 901,608 | 2906 | LSE | |
| 18:07:10 | 9969.982 | 524 | O | 9969.0 | 9970.0 | Buy | 901,545 | 2905 | LSE | |
| 18:07:04 | 9969.0 | 220 | AT | 9969.0 | 9971.0 | Sell | 901,021 | 2904 | LSE | |
| 18:07:04 | 9969.0 | 36 | AT | 9969.0 | 9971.0 | Sell | 900,801 | 2903 | LSE | |
| 18:07:04 | 9969.0 | 2 | AT | 9969.0 | 9971.0 | Sell | 900,765 | 2902 | LSE | |
| 18:07:01 | 9969.0 | 24 | AT | 9969.0 | 9972.0 | Sell | 900,763 | 2901 | LSE |
