Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:57:34 | 10000.0 | 2 | AT | 10000.0 | 10002.0 | Sell | 1,114,301 | 6501 | LSE | |
| 22:57:34 | 10000.0 | 50 | AT | 10000.0 | 10002.0 | Sell | 1,114,299 | 6500 | LSE | |
| 22:57:25 | 10000.0 | 195 | O | 9999.0 | 10002.0 | Sell | 1,114,249 | 6499 | LSE | |
| 22:57:25 | 10000.0 | 100 | AT | 9999.0 | 10000.0 | Buy | 1,114,054 | 6498 | LSE | |
| 22:57:25 | 10000.0 | 16 | AT | 9999.0 | 10000.0 | Buy | 1,113,954 | 6497 | LSE | |
| 22:57:25 | 10000.0 | 6 | AT | 9999.0 | 10000.0 | Buy | 1,113,938 | 6496 | LSE | |
| 22:57:25 | 9999.0 | 100 | AT | 9998.0 | 9999.0 | Buy | 1,113,932 | 6495 | LSE | |
| 22:57:25 | 9999.0 | 100 | AT | 9998.0 | 9999.0 | Buy | 1,113,832 | 6494 | LSE | |
| 22:57:22 | 9998.0 | 21 | AT | 9997.0 | 9998.0 | Buy | 1,113,732 | 6493 | LSE | |
| 22:57:12 | 9997.0 | 2 | AT | 9997.0 | 9998.0 | Sell | 1,113,711 | 6492 | LSE | |
| 22:57:12 | 9997.0 | 13 | AT | 9997.0 | 9998.0 | Sell | 1,113,709 | 6491 | LSE | |
| 22:57:11 | 9997.0 | 20 | AT | 9997.0 | 9998.0 | Sell | 1,113,696 | 6490 | LSE | |
| 22:57:11 | 9997.0 | 24 | AT | 9997.0 | 9998.0 | Sell | 1,113,676 | 6489 | LSE | |
| 22:57:10 | 9996.0 | 24 | AT | 9996.0 | 9998.0 | Sell | 1,113,652 | 6488 | LSE | |
| 22:57:10 | 9996.0 | 200 | AT | 9995.0 | 9996.0 | Buy | 1,113,628 | 6487 | LSE | |
| 22:57:10 | 9996.0 | 346 | AT | 9995.0 | 9996.0 | Buy | 1,113,428 | 6486 | LSE | |
| 22:57:03 | 9994.0 | 200 | AT | 9993.0 | 9994.0 | Buy | 1,113,082 | 6485 | LSE | |
| 22:56:55 | 9993.0 | 24 | AT | 9993.0 | 9995.0 | Sell | 1,112,882 | 6484 | LSE | |
| 22:56:55 | 9993.0 | 48 | AT | 9993.0 | 9995.0 | Sell | 1,112,858 | 6483 | LSE | |
| 22:56:55 | 9993.0 | 73 | AT | 9993.0 | 9995.0 | Sell | 1,112,810 | 6482 | LSE | |
| 22:56:55 | 9993.0 | 52 | AT | 9993.0 | 9995.0 | Sell | 1,112,737 | 6481 | LSE | |
| 22:56:38 | 9994.0 | 6 | AT | 9994.0 | 9995.0 | Sell | 1,112,685 | 6480 | LSE | |
| 22:56:25 | 9994.947 | 100 | O | 9994.0 | 9996.0 | Sell | 1,112,679 | 6479 | LSE | |
| 22:55:01 | 9993.0 | 2 | AT | 9993.0 | 9994.0 | Sell | 1,112,579 | 6478 | LSE | |
| 22:55:01 | 9993.0 | 24 | AT | 9993.0 | 9994.0 | Sell | 1,112,577 | 6477 | LSE | |
| 22:54:06 | 9994.0 | 24 | AT | 9992.0 | 9994.0 | Buy | 1,112,553 | 6476 | LSE | |
| 22:54:06 | 9994.0 | 37 | AT | 9992.0 | 9994.0 | Buy | 1,112,529 | 6475 | LSE | |
| 22:53:56 | 9993.0 | 13 | AT | 9993.0 | 9994.0 | Sell | 1,112,492 | 6474 | LSE | |
| 22:53:56 | 9993.0 | 48 | AT | 9993.0 | 9995.0 | Sell | 1,112,479 | 6473 | LSE | |
| 22:53:56 | 9993.0 | 24 | AT | 9993.0 | 9995.0 | Sell | 1,112,431 | 6472 | LSE | |
| 22:53:56 | 9993.0 | 40 | AT | 9993.0 | 9995.0 | Sell | 1,112,407 | 6471 | LSE | |
| 22:53:51 | 9995.394 | 157 | O | 9993.0 | 9995.0 | Buy | 1,112,367 | 6470 | LSE | |
| 22:53:27 | 9995.997 | 1 | O | 9994.0 | 9996.0 | Buy | 1,112,210 | 6469 | LSE | |
| 22:53:17 | 9997.0 | 28 | AT | 9995.0 | 9997.0 | Buy | 1,112,209 | 6468 | LSE | |
| 22:53:14 | 9995.0 | 45 | AT | 9995.0 | 9997.0 | Sell | 1,112,181 | 6467 | LSE | |
| 22:53:14 | 9995.0 | 24 | AT | 9993.0 | 9995.0 | Buy | 1,112,136 | 6466 | LSE | |
| 22:53:14 | 9995.0 | 50 | AT | 9993.0 | 9995.0 | Buy | 1,112,112 | 6465 | LSE | |
| 22:53:00 | 9992.0 | 50 | AT | 9991.0 | 9992.0 | Buy | 1,112,062 | 6464 | LSE | |
| 22:52:53 | 9993.0 | 7 | AT | 9991.0 | 9993.0 | Buy | 1,112,012 | 6463 | LSE | |
| 22:52:52 | 9993.0 | 15 | AT | 9993.0 | 9994.0 | Sell | 1,112,005 | 6462 | LSE | |
| 22:52:43 | 9995.0 | 28 | AT | 9995.0 | 9996.0 | Sell | 1,111,990 | 6461 | LSE | |
| 22:52:43 | 9995.0 | 60 | AT | 9995.0 | 9996.0 | Sell | 1,111,962 | 6460 | LSE | |
| 22:52:37 | 9995.003 | 1 | O | 9995.0 | 9997.0 | Sell | 1,111,902 | 6459 | LSE | |
| 22:52:35 | 9995.0 | 50 | AT | 9993.0 | 9995.0 | Buy | 1,111,901 | 6458 | LSE | |
| 22:52:35 | 9995.0 | 51 | AT | 9993.0 | 9995.0 | Buy | 1,111,851 | 6457 | LSE | |
| 22:52:31 | 9994.0 | 14 | O | 9993.0 | 9995.0 | 1,111,800 | 6456 | LSE | ||
| 22:52:31 | 9994.0 | 24 | AT | 9994.0 | 9995.0 | Sell | 1,111,786 | 6455 | LSE | |
| 22:52:31 | 9994.0 | 10 | AT | 9994.0 | 9995.0 | Sell | 1,111,762 | 6454 | LSE | |
| 22:52:31 | 9994.0 | 3 | AT | 9994.0 | 9995.0 | Sell | 1,111,752 | 6453 | LSE | |
| 22:52:31 | 9994.0 | 1 | AT | 9994.0 | 9995.0 | Sell | 1,111,749 | 6452 | LSE | |
| 22:52:31 | 9994.0 | 23 | AT | 9994.0 | 9995.0 | Sell | 1,111,748 | 6451 | LSE |
