Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:21:53 | 10670.0 | 75 | AT | 10670.0 | 10672.0 | Sell | 226,641 | 3751 | LSE | |
| 19:21:43 | 10670.0 | 54 | AT | 10668.0 | 10670.0 | Buy | 226,566 | 3750 | LSE | |
| 19:21:42 | 10670.0 | 59 | AT | 10670.0 | 10672.0 | Sell | 226,512 | 3749 | LSE | |
| 19:21:42 | 10670.0 | 1 | AT | 10670.0 | 10672.0 | Sell | 226,453 | 3748 | LSE | |
| 19:21:42 | 10670.0 | 74 | AT | 10670.0 | 10672.0 | Sell | 226,452 | 3747 | LSE | |
| 19:21:42 | 10670.0 | 79 | AT | 10670.0 | 10672.0 | Sell | 226,378 | 3746 | LSE | |
| 19:21:21 | 10670.0 | 18 | AT | 10670.0 | 10672.0 | Sell | 226,299 | 3745 | LSE | |
| 19:21:21 | 10670.0 | 31 | AT | 10670.0 | 10672.0 | Sell | 226,281 | 3744 | LSE | |
| 19:21:20 | 10670.0 | 41 | AT | 10670.0 | 10672.0 | Sell | 226,250 | 3743 | LSE | |
| 19:21:20 | 10670.0 | 2 | AT | 10668.0 | 10670.0 | Buy | 226,209 | 3742 | LSE | |
| 19:21:20 | 10670.0 | 16 | AT | 10668.0 | 10670.0 | Buy | 226,207 | 3741 | LSE | |
| 19:21:20 | 10670.0 | 9 | AT | 10668.0 | 10670.0 | Buy | 226,191 | 3740 | LSE | |
| 19:21:20 | 10670.0 | 17 | AT | 10668.0 | 10670.0 | Buy | 226,182 | 3739 | LSE | |
| 19:21:20 | 10670.0 | 2 | AT | 10668.0 | 10670.0 | Buy | 226,165 | 3738 | LSE | |
| 19:21:13 | 10670.0 | 6 | AT | 10668.0 | 10670.0 | Buy | 226,163 | 3737 | LSE | |
| 19:21:13 | 10670.0 | 16 | AT | 10668.0 | 10670.0 | Buy | 226,157 | 3736 | LSE | |
| 19:21:12 | 10670.0 | 18 | AT | 10668.0 | 10670.0 | Buy | 226,141 | 3735 | LSE | |
| 19:21:12 | 10670.0 | 3 | AT | 10668.0 | 10670.0 | Buy | 226,123 | 3734 | LSE | |
| 19:21:12 | 10670.0 | 1 | AT | 10668.0 | 10670.0 | Buy | 226,120 | 3733 | LSE | |
| 19:21:12 | 10670.0 | 4 | AT | 10668.0 | 10670.0 | Buy | 226,119 | 3732 | LSE | |
| 19:21:12 | 10670.0 | 8 | AT | 10668.0 | 10670.0 | Buy | 226,115 | 3731 | LSE | |
| 19:21:11 | 10670.0 | 43 | AT | 10668.0 | 10670.0 | Buy | 226,107 | 3730 | LSE | |
| 19:21:11 | 10670.0 | 43 | AT | 10668.0 | 10670.0 | Buy | 226,064 | 3729 | LSE | |
| 19:21:11 | 10670.0 | 26 | AT | 10668.0 | 10670.0 | Buy | 226,021 | 3728 | LSE | |
| 19:21:05 | 10669.0 | 47 | O | 10668.0 | 10670.0 | 225,995 | 3727 | LSE | ||
| 19:21:05 | 10669.0 | 47 | O | 10668.0 | 10670.0 | 225,948 | 3726 | LSE | ||
| 19:21:00 | 10670.0 | 11 | O | 10668.0 | 10670.0 | Buy | 225,901 | 3725 | LSE | |
| 19:21:00 | 10670.0 | 10 | AT | 10668.0 | 10670.0 | Buy | 225,890 | 3724 | LSE | |
| 19:21:00 | 10670.0 | 5 | AT | 10668.0 | 10670.0 | Buy | 225,880 | 3723 | LSE | |
| 19:20:46 | 10669.157 | 70 | O | 10668.0 | 10670.0 | Buy | 225,875 | 3722 | LSE | |
| 19:20:33 | 10670.0 | 1 | AT | 10668.0 | 10670.0 | Buy | 225,805 | 3721 | LSE | |
| 19:20:26 | 10669.0 | 47 | O | 10668.0 | 10670.0 | 225,804 | 3720 | LSE | ||
| 19:20:26 | 10669.0 | 47 | O | 10668.0 | 10670.0 | 225,757 | 3719 | LSE | ||
| 19:20:18 | 10670.0 | 42 | O | 10668.0 | 10670.0 | Buy | 225,710 | 3718 | LSE | |
| 19:19:47 | 10669.0 | 47 | O | 10668.0 | 10670.0 | 225,668 | 3717 | LSE | ||
| 19:19:47 | 10669.0 | 47 | O | 10668.0 | 10670.0 | 225,621 | 3716 | LSE | ||
| 19:19:30 | 10670.0 | 13 | AT | 10670.0 | 10672.0 | Sell | 225,574 | 3715 | LSE | |
| 19:19:30 | 10670.0 | 46 | AT | 10670.0 | 10672.0 | Sell | 225,561 | 3714 | LSE | |
| 19:19:30 | 10670.0 | 40 | AT | 10670.0 | 10672.0 | Sell | 225,515 | 3713 | LSE | |
| 19:19:11 | 10672.0 | 3 | O | 10670.0 | 10672.0 | Buy | 225,475 | 3712 | LSE | |
| 19:19:07 | 10671.0 | 47 | O | 10670.0 | 10672.0 | 225,472 | 3711 | LSE | ||
| 19:19:07 | 10671.0 | 47 | O | 10670.0 | 10672.0 | 225,425 | 3710 | LSE | ||
| 19:18:26 | 10671.0 | 47 | O | 10670.0 | 10672.0 | 225,378 | 3709 | LSE | ||
| 19:18:26 | 10671.0 | 47 | O | 10670.0 | 10672.0 | 225,331 | 3708 | LSE | ||
| 19:18:16 | 10672.0 | 30 | AT | 10670.0 | 10672.0 | Buy | 225,284 | 3707 | LSE | |
| 19:18:16 | 10672.0 | 5 | AT | 10670.0 | 10672.0 | Buy | 225,254 | 3706 | LSE | |
| 19:18:16 | 10672.0 | 1 | AT | 10670.0 | 10672.0 | Buy | 225,249 | 3705 | LSE | |
| 19:18:16 | 10672.0 | 1 | AT | 10670.0 | 10672.0 | Buy | 225,248 | 3704 | LSE | |
| 19:18:16 | 10672.0 | 49 | AT | 10670.0 | 10672.0 | Buy | 225,247 | 3703 | LSE | |
| 19:18:16 | 10672.0 | 29 | AT | 10670.0 | 10672.0 | Buy | 225,198 | 3702 | LSE | |
| 19:17:55 | 10672.0 | 46 | O | 10670.0 | 10672.0 | Buy | 225,169 | 3701 | LSE |
