TORM 주식 가격. TRMD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
TORM PLC (TRMD) 시세

TORM PLC (TRMD)

20.56

0.25

( 1.23% )

업데이트: 03:40:26

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

20.56

매수가

20.55

매도가

20.57

거래량

728,337

20.19 일간 변동폭 20.90

20.17 52주 범위 40.47

market_cap

전일 종가

20.31

개장가

20.465

최근 거래 시간

마지막 거래 시간

03:40:47

재정 규모

US$ 14,925,144

VWAP

20.4921

평균 볼륨(3m)

1,157,749

발행 주식

83,450,000

배당수익률

23.35%

주가수익률

2.65

주당순이익(EPS)

7.77

매출

1.53B

순이익

648.27M

TORM PLC operates as a shipping company. The company owns and operates product tankers. It is primarily engaged in the transportation of refined oil products The company transports clean petroleum products including gasoline, jet fuel, naphtha, and diesel oil, as well as other clean products. TORM PLC operates as a shipping company. The company owns and operates product tankers. It is primarily engaged in the transportation of refined oil products The company transports clean petroleum products including gasoline, jet fuel, naphtha, and diesel oil, as well as other clean products.

섹터

Water Trans Of Passenger,nec

산업

Water Transportation

웹사이트

www.torm.com

본부

London, Gbr

설립됨

1987

TORM PLC is listed in the Water Trans Of Passenger sector of the 나스닥 with ticker TRMD. The last closing price for TORM was US$20.31. Over the last year, TORM shares have traded in a share price range of US$ 20.17 to US$ 40.47.

TORM currently has 83,450,000 shares in issue. The market capitalisation of TORM is US$1.69 billion. TORM has a price to earnings ratio (PE ratio) of 2.65.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.75	-3.51947442515	21.31	21.58	20.17	1144469	20.84986601	CS
4	-4.82	-18.9913317573	25.38	25.55	20.17	1511736	22.92426046	CS
12	-12.53	-37.8664249018	33.09	36.8	20.17	1157749	27.50256156	CS
26	-16.5	-44.5223961144	37.06	40.47	20.17	891859	31.12603663	CS
52	-8.04	-28.1118881119	28.6	40.47	20.17	799318	32.38228974	CS
156	13.19	178.968792402	7.37	40.47	6.17	497761	27.89965233	CS
260	10.8101	110.873957682	9.7499	48.86	6.17	329831	26.25213181	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	107.05M
ZJKZJK Industrial Company Ltd	US$ 15.01 (136.75%)	20.23M
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.87M
JANXJanux Therapeutics Inc	US$ 62.685 (56.01%)	5.24M
JYDJayud Global Logistics Ltd	US$ 1.0411 (55.36%)	9.16M
REVBRevelation Biosciences Inc	US$ 0.5315 (-44.05%)	3.79M
STSSSharps Technology Inc	US$ 2.13 (-36.49%)	361.44k
OMEXOdyssey Marine Exploration Inc	US$ 0.4912 (-34.08%)	3.47M
GELSGelteq Ltd	US$ 2.703 (-29.25%)	224.91k
CYCNCyclerion Therapeutics Inc	US$ 1.67 (-28.63%)	259.85k
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.93M
SMCISuper Micro Computer Inc	US$ 41.2199 (-1.86%)	167.58M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	108.6M
CHRSCoherus BioSciences Inc	US$ 1.9299 (40.87%)	101.99M
NVDANVIDIA Corporation	US$ 139.30 (0.48%)	99.05M

PennyRookie0

PennyRookie0 3 주 전

Looks like this is headed to $0.

PennyRookie0

PennyRookie0 7 월 전

It's been very solid. I sold at $38 and will buy again if it drops.

jmgotch

jmgotch 7 월 전

Higher highs. And huge dividends

PennyRookie0

PennyRookie0 9 월 전

What are we expecting to see from this stock in the short term?

Monksdream

Monksdream 11 월 전

TRMD up and down

MikeInMass

MikeInMass 1 년 전

This co pays a 24% div, and also appreciates. I don't understand why it gets so little attention.

makinezmoney

makinezmoney 3 년 전

$TRMD: This SHIPPER has been rolling....... now 9.50

Niceeeeeeee 2day moves here

GO $TRMD

Izzybell

Izzybell 4 년 전

New position this morning. Heating up

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 년 전

no position here

#NeverPennyLand

#NeverPennyLand 5 년 전

I think we know who did. Lmfao you in at $30?

I have 1000 shares 8.80 avg. very little downside what so ever.

Poundthetable

Poundthetable 5 년 전

Agreed great entry rebound level

dinogreeves

dinogreeves 5 년 전

Getting ready for a nice pop.

Rocket10

Rocket10 5 년 전

Greeves arrives and TIMBRRRRR.

dinogreeves

dinogreeves 5 년 전

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 년 전

watching lol for the entry,did you bought at $20++

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 년 전

1.16 diference,gonna be soon 5.00 pps

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 년 전

and Q4 2019 Torm PLC Earnings Release - Actual: $1.98

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 년 전

Q1 2020 Torm PLC Earnings Release - Estimate: $0.83

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 년 전

TRMD~~05/18/20
Q1 2020 Torm PLC Earnings Release - Estimate: $0.83

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 년 전

TRMD~~Q4 2019 Torm PLC Earnings Release - Actual: $1.98

koldkash

koldkash 5 년 전

Interesting stuff here to say the least

dinogreeves

dinogreeves 5 년 전

1.7 billion dollars in vessel assets alone, plus the global glut in oil, there is a lot shortages in oil storage, so they will using their tanker for storage, this is a no brainer. There revenues are astounding to say the least.

dinogreeves

dinogreeves 5 년 전

https://www.fool.com/earnings/call-transcripts/2020/03/11/torm-plc-trmd-q4-2019-earnings-call-transcript.aspx

dinogreeves

dinogreeves 5 년 전

I think if news comes in about the Government contract or some how leaks to traders it will trade in the 30's again tomorrow, other than that this is solid company that has been around for over 130 years. Those market makers knew the story, thus the spike.

koldkash

koldkash 5 년 전

That’s odd... what do u make of this tomorrow then

dinogreeves

dinogreeves 5 년 전

So this is what I found, there was a short on earlier today that has changed his sentiments and said there was a Government contract for half their fleets.

koldkash

koldkash 5 년 전

I agree I’m still trying to put the pieces together and I feel like we’re all missing 1 huge piece for this to make any sense whatsoever

dinogreeves

dinogreeves 5 년 전

There is no justified reason with the float being as high as 20 million tradable float for this to move into the high 40 dollars range, not even short covering would have warranted this kind of move, so either market makers know the company either sold sold some assets or all assets, they are usually the ones that kind of information from the insiders.

koldkash

koldkash 5 년 전

I know definitely did trade that way tho

dinogreeves

dinogreeves 5 년 전

But the float has shows over 20 million, this is very odd to say least. I can point what could be the cause. Definitely weird. There could also be news pending and market makers usually know this through the insiders.

koldkash

koldkash 5 년 전

Tried getting 10s early this morning and it was halted and bid jumped to 15.30 like u said one of the oddest stocks I’ve seen during one trading day... float seems like next to nothing

Joecanada13

Joecanada13 5 년 전

On fairly low volume hmmm

dinogreeves

dinogreeves 5 년 전

They will not be able to halt this after hours or premarket. One of the weirdest trading action I have seen thus far this year.

europtiger

europtiger 5 년 전

Look at my follow up poast ;)

tiger3

tiger3 5 년 전

dinogreeves

dinogreeves 5 년 전

This has to be either pending news or they will open it back up tomorrow..

dinogreeves

dinogreeves 5 년 전

The company been around since 1889. This is either a short squeeze or something else driving the price up.

http://www.torm.com

europtiger

europtiger 5 년 전

Yeah strange... not good imo

HonTer

HonTer 5 년 전

Why is it being halted for a random period of time? sometimes it's 5 minutes, sometimes it's 15 minutes, and now it has been more than 30 minutes!

europtiger

europtiger 5 년 전

No I did not get them yet and pulled order

europtiger

europtiger 5 년 전

Got 300 at 36 for a gamble

stock1ace1

stock1ace1 5 년 전

No shares available gonna be nuts

Alex_ara

Alex_ara 11 년 전

Hi DeadCellShadix,

Can you help me?! Please, I need some information about TORM (TRMD) from Nasdaq. I have some stock TRMD in Nasdaq, and I have seen that this stock have finished in Nasdaq.
Then now, What will happen with my stocks of nasdaq? TRMD will be changed by the other (TORM in Danmark) automatically? or I will lose all stocks from nasdaq? I don't know now...
Please, help me.
Thank you

ascott

ascott 12 년 전

What has been going on here the pass few days?!

DeadCellShadix

DeadCellShadix 12 년 전

In for 1500@ $5.14 and out at $6.20 for $1700

DeadCellShadix

DeadCellShadix 12 년 전

Someone is really getting filled good @ $5.15 if you ask me >< selling seems to have slowed tremendously

DeadCellShadix

DeadCellShadix 12 년 전

Wow people who bought @ $7.50 getting blasted... My wishes go out :/

shurtha2000

shurtha2000 13 년 전

10 bidders for this company Multiple bagger very possible

MasterBidder

MasterBidder 13 년 전

Oh my... almost buy time...

KIG

Alice-N-Wonderland

Alice-N-Wonderland 13 년 전

Greece News

http://www.businessweek.com/ap/financialnews/D9QGSLC00.htm

The loans, which still need the approval of the International Monetary Fund, should be delivered during the first half of November. The money will keep Greece afloat for a little longer, but most economists agree that the country also needs a substantial cut to its debt load. The finance ministers said they were looking at ways to do that, including imposing bigger losses on the banks that hold Greek bonds.

If those debts aren't reduced, Greece won't be able to raise money on financial markets for another decade, according to a new report by the country's international creditors.

Intermediate Capital

Allied Hotel Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관