Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:54 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,403,613 | 11301 | LSE | |
| 00:21:54 | 10000.0 | 1 | AT | 9999.0 | 10002.0 | Sell | 1,403,552 | 11300 | LSE | |
| 00:21:54 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,403,551 | 11299 | LSE | |
| 00:21:54 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,403,490 | 11298 | LSE | |
| 00:21:54 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,403,429 | 11297 | LSE | |
| 00:21:53 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 1,403,368 | 11296 | LSE | |
| 00:21:52 | 9999.0 | 253 | O | 9999.0 | 10000.0 | Sell | 1,403,347 | 11295 | LSE | |
| 00:21:52 | 9999.0 | 40 | O | 9999.0 | 10000.0 | Sell | 1,403,094 | 11294 | LSE | |
| 00:21:52 | 10000.0 | 40 | AT | 9999.0 | 10000.0 | Buy | 1,403,054 | 11293 | LSE | |
| 00:21:52 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,403,014 | 11292 | LSE | |
| 00:21:51 | 10000.0 | 56 | AT | 9999.0 | 10002.0 | Sell | 1,402,953 | 11291 | LSE | |
| 00:21:51 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,402,897 | 11290 | LSE | |
| 00:21:51 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,402,859 | 11289 | LSE | |
| 00:21:51 | 10000.0 | 206 | AT | 9999.0 | 10002.0 | Sell | 1,402,836 | 11288 | LSE | |
| 00:21:51 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,402,630 | 11287 | LSE | |
| 00:21:51 | 10000.0 | 116 | AT | 9999.0 | 10000.0 | Buy | 1,402,569 | 11286 | LSE | |
| 00:21:51 | 10000.0 | 90 | AT | 9999.0 | 10000.0 | Buy | 1,402,453 | 11285 | LSE | |
| 00:21:51 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,402,363 | 11284 | LSE | |
| 00:21:49 | 9999.0 | 48 | AT | 9999.0 | 10000.0 | Sell | 1,402,302 | 11283 | LSE | |
| 00:21:49 | 9999.0 | 24 | AT | 9999.0 | 10000.0 | Sell | 1,402,254 | 11282 | LSE | |
| 00:21:49 | 9999.0 | 23 | AT | 9999.0 | 10000.0 | Sell | 1,402,230 | 11281 | LSE | |
| 00:21:49 | 9999.0 | 120 | AT | 9999.0 | 10000.0 | Sell | 1,402,207 | 11280 | LSE | |
| 00:21:49 | 9999.0 | 29 | AT | 9999.0 | 10000.0 | Sell | 1,402,087 | 11279 | LSE | |
| 00:21:49 | 9999.0 | 19 | AT | 9999.0 | 10000.0 | Sell | 1,402,058 | 11278 | LSE | |
| 00:21:49 | 10000.0 | 82 | AT | 9999.0 | 10002.0 | Sell | 1,402,039 | 11277 | LSE | |
| 00:21:49 | 10000.0 | 100 | AT | 9999.0 | 10000.0 | Buy | 1,401,957 | 11276 | LSE | |
| 00:21:49 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,401,857 | 11275 | LSE | |
| 00:21:48 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,401,796 | 11274 | LSE | |
| 00:21:48 | 10000.0 | 11 | AT | 9999.0 | 10002.0 | Sell | 1,401,735 | 11273 | LSE | |
| 00:21:48 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,401,724 | 11272 | LSE | |
| 00:21:48 | 10000.0 | 59 | AT | 9999.0 | 10000.0 | Buy | 1,401,676 | 11271 | LSE | |
| 00:21:48 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 1,401,617 | 11270 | LSE | |
| 00:21:48 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 1,401,616 | 11269 | LSE | |
| 00:21:48 | 10000.0 | 41 | AT | 9999.0 | 10002.0 | Sell | 1,401,615 | 11268 | LSE | |
| 00:21:48 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,401,574 | 11267 | LSE | |
| 00:21:48 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,401,526 | 11266 | LSE | |
| 00:21:48 | 10000.0 | 2 | AT | 9999.0 | 10000.0 | Buy | 1,401,465 | 11265 | LSE | |
| 00:21:48 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 1,401,463 | 11264 | LSE | |
| 00:21:48 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,401,442 | 11263 | LSE | |
| 00:21:48 | 10000.0 | 14 | AT | 9999.0 | 10000.0 | Buy | 1,401,418 | 11262 | LSE | |
| 00:21:48 | 10000.0 | 12 | AT | 9999.0 | 10002.0 | Sell | 1,401,404 | 11261 | LSE | |
| 00:21:48 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,401,392 | 11260 | LSE | |
| 00:21:48 | 10000.0 | 10 | AT | 9999.0 | 10002.0 | Sell | 1,401,331 | 11259 | LSE | |
| 00:21:48 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,401,321 | 11258 | LSE | |
| 00:21:48 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,401,273 | 11257 | LSE | |
| 00:21:48 | 10000.0 | 760 | AT | 9999.0 | 10002.0 | Sell | 1,401,260 | 11256 | LSE | |
| 00:21:48 | 10000.0 | 58 | AT | 9999.0 | 10000.0 | Buy | 1,400,500 | 11255 | LSE | |
| 00:21:48 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,400,442 | 11254 | LSE | |
| 00:21:48 | 10000.0 | 11 | AT | 9999.0 | 10002.0 | Sell | 1,400,381 | 11253 | LSE | |
| 00:21:48 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,400,370 | 11252 | LSE | |
| 00:21:48 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,400,357 | 11251 | LSE |
