Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,790.00

236.00

(2.24%)

마감 04 12월 1:30AM

무역 4301 - 4251 (19:40-19:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:40:54	10673.0	47	O	10672.0	10674.0			339,529	4301	LSE
19:40:54	10673.0	47	O	10672.0	10674.0			339,482	4300	LSE
19:40:52	10673.301	1450	O	10672.0	10674.0	Buy		339,435	4299	LSE
19:40:50	10672.548	100	O	10672.0	10674.0	Sell		337,985	4298	LSE
19:40:49	10672.563	80	O	10672.0	10674.0	Sell		337,885	4297	LSE
19:40:45	10674.0	132	O	10672.0	10674.0	Buy		337,805	4296	LSE
19:40:41	10674.0	87	AT	10674.0	10676.0	Sell		337,673	4295	LSE
19:40:41	10674.0	162	AT	10674.0	10676.0	Sell		337,586	4294	LSE
19:40:41	10674.0	23	AT	10674.0	10676.0	Sell		337,424	4293	LSE
19:40:41	10674.0	185	AT	10674.0	10676.0	Sell		337,401	4292	LSE
19:40:41	10674.0	98	AT	10674.0	10676.0	Sell		337,216	4291	LSE
19:40:41	10674.0	87	AT	10674.0	10676.0	Sell		337,118	4290	LSE
19:40:41	10674.0	64	AT	10672.0	10676.0			337,031	4289	LSE
19:40:41	10674.0	84	AT	10674.0	10676.0	Sell		336,967	4288	LSE
19:40:41	10674.0	64	AT	10674.0	10676.0	Sell		336,883	4287	LSE
19:40:41	10674.0	37	AT	10674.0	10676.0	Sell		336,819	4286	LSE
19:40:41	10674.0	22	AT	10672.0	10676.0			336,782	4285	LSE
19:40:41	10674.0	24	AT	10674.0	10676.0	Sell		336,760	4284	LSE
19:40:41	10674.0	22	AT	10674.0	10676.0	Sell		336,736	4283	LSE
19:40:41	10674.0	69	AT	10674.0	10676.0	Sell		336,714	4282	LSE
19:40:41	10674.0	70	AT	10674.0	10676.0	Sell		336,645	4281	LSE
19:40:41	10674.0	69	AT	10672.0	10676.0			336,575	4280	LSE
19:40:41	10674.0	1	AT	10674.0	10676.0	Sell		336,506	4279	LSE
19:40:41	10674.0	147	AT	10674.0	10676.0	Sell		336,505	4278	LSE
19:40:39	10674.0	37	AT	10674.0	10676.0	Sell		336,358	4277	LSE
19:40:39	10674.0	144	AT	10674.0	10676.0	Sell		336,321	4276	LSE
19:40:39	10674.0	41	AT	10674.0	10676.0	Sell		336,177	4275	LSE
19:40:39	10674.0	50	AT	10672.0	10674.0	Buy		336,136	4274	LSE
19:40:39	10674.0	76	AT	10672.0	10674.0	Buy		336,086	4273	LSE
19:40:39	10674.0	61	AT	10672.0	10674.0	Buy		336,010	4272	LSE
19:40:39	10674.0	47	AT	10672.0	10674.0	Buy		335,949	4271	LSE
19:40:39	10674.0	44	AT	10672.0	10674.0	Buy		335,902	4270	LSE
19:40:30	10674.0	29	AT	10670.0	10674.0	Buy		335,858	4269	LSE
19:40:29	10673.419	377	O	10670.0	10674.0	Buy		335,829	4268	LSE
19:40:22	10672.0	37	AT	10672.0	10674.0	Sell		335,452	4267	LSE
19:40:17	10674.0	25	AT	10670.0	10674.0	Buy		335,415	4266	LSE
19:40:17	10672.0	4	AT	10670.0	10672.0	Buy		335,390	4265	LSE
19:40:10	10672.0	126	O	10670.0	10672.0	Buy		335,386	4264	LSE
19:40:08	10672.0	45	AT	10670.0	10672.0	Buy		335,260	4263	LSE
19:40:08	10672.0	54	AT	10670.0	10672.0	Buy		335,215	4262	LSE
19:40:08	10672.0	22	AT	10670.0	10672.0	Buy		335,161	4261	LSE
19:40:08	10672.0	76	AT	10670.0	10672.0	Buy		335,139	4260	LSE
19:40:08	10672.0	101	AT	10670.0	10672.0	Buy		335,063	4259	LSE
19:40:08	10672.0	54	AT	10670.0	10672.0	Buy		334,962	4258	LSE
19:40:08	10672.0	134	AT	10670.0	10672.0	Buy		334,908	4257	LSE
19:40:05	10670.0	25	AT	10670.0	10672.0	Sell		334,774	4256	LSE
19:40:05	10670.0	13	AT	10670.0	10672.0	Sell		334,749	4255	LSE
19:40:05	10670.0	43	AT	10670.0	10672.0	Sell		334,736	4254	LSE
19:40:04	10670.0	22	AT	10670.0	10672.0	Sell		334,693	4253	LSE
19:40:04	10670.0	107	AT	10670.0	10672.0	Sell		334,671	4252	LSE
19:40:04	10670.0	29	AT	10670.0	10672.0	Sell		334,564	4251	LSE

Compass Conservative Bal...

Ci Canadian All Cap Equi...

Allarity Therapeutics

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Compania Espanola De Viv...

British Smaller Companie...

Asian Infrastructure Inv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관