Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:55 | 11602.0 | 30 | AT | 11602.0 | 11608.0 | Sell | 184,639 | 3251 | LSE | |
| 17:30:55 | 11602.0 | 7 | AT | 11602.0 | 11608.0 | Sell | 184,609 | 3250 | LSE | |
| 17:30:55 | 11602.0 | 56 | AT | 11602.0 | 11608.0 | Sell | 184,602 | 3249 | LSE | |
| 17:30:53 | 11610.0 | 45 | AT | 11610.0 | 11614.0 | Sell | 184,546 | 3248 | LSE | |
| 17:30:53 | 11610.0 | 12 | AT | 11610.0 | 11614.0 | Sell | 184,501 | 3247 | LSE | |
| 17:30:52 | 11618.0 | 2 | O | 11610.0 | 11614.0 | Buy | 184,489 | 3246 | LSE | |
| 17:30:52 | 11612.0 | 39 | AT | 11612.0 | 11616.0 | Sell | 184,487 | 3245 | LSE | |
| 17:30:52 | 11612.0 | 12 | AT | 11612.0 | 11616.0 | Sell | 184,448 | 3244 | LSE | |
| 17:30:52 | 11612.0 | 37 | AT | 11612.0 | 11616.0 | Sell | 184,436 | 3243 | LSE | |
| 17:30:52 | 11614.0 | 30 | AT | 11614.0 | 11618.0 | Sell | 184,399 | 3242 | LSE | |
| 17:30:52 | 11614.0 | 12 | AT | 11614.0 | 11618.0 | Sell | 184,369 | 3241 | LSE | |
| 17:30:48 | 11612.0 | 11 | AT | 11612.0 | 11616.0 | Sell | 184,357 | 3240 | LSE | |
| 17:30:48 | 11614.0 | 8 | AT | 11614.0 | 11618.0 | Sell | 184,346 | 3239 | LSE | |
| 17:30:48 | 11614.0 | 12 | AT | 11614.0 | 11618.0 | Sell | 184,338 | 3238 | LSE | |
| 17:30:39 | 11610.0 | 7 | AT | 11610.0 | 11614.0 | Sell | 184,326 | 3237 | LSE | |
| 17:30:39 | 11610.0 | 7 | AT | 11610.0 | 11614.0 | Sell | 184,319 | 3236 | LSE | |
| 17:30:39 | 11610.0 | 10 | AT | 11610.0 | 11614.0 | Sell | 184,312 | 3235 | LSE | |
| 17:30:39 | 11610.0 | 7 | AT | 11610.0 | 11616.0 | Sell | 184,302 | 3234 | LSE | |
| 17:30:39 | 11610.0 | 14 | AT | 11610.0 | 11616.0 | Sell | 184,295 | 3233 | LSE | |
| 17:30:39 | 11610.0 | 31 | AT | 11610.0 | 11616.0 | Sell | 184,281 | 3232 | LSE | |
| 17:30:39 | 11612.0 | 45 | AT | 11610.0 | 11612.0 | Buy | 184,250 | 3231 | LSE | |
| 17:30:39 | 11610.0 | 38 | AT | 11610.0 | 11614.0 | Sell | 184,205 | 3230 | LSE | |
| 17:30:39 | 11610.0 | 36 | AT | 11610.0 | 11614.0 | Sell | 184,167 | 3229 | LSE | |
| 17:30:39 | 11610.0 | 2 | AT | 11610.0 | 11614.0 | Sell | 184,131 | 3228 | LSE | |
| 17:30:39 | 11610.0 | 19 | AT | 11610.0 | 11616.0 | Sell | 184,129 | 3227 | LSE | |
| 17:30:39 | 11610.0 | 18 | AT | 11610.0 | 11616.0 | Sell | 184,110 | 3226 | LSE | |
| 17:30:39 | 11610.0 | 29 | AT | 11610.0 | 11616.0 | Sell | 184,092 | 3225 | LSE | |
| 17:30:39 | 11612.0 | 12 | AT | 11612.0 | 11616.0 | Sell | 184,063 | 3224 | LSE | |
| 17:30:39 | 11612.0 | 3 | AT | 11612.0 | 11616.0 | Sell | 184,051 | 3223 | LSE | |
| 17:30:39 | 11610.0 | 16 | AT | 11610.0 | 11612.0 | Sell | 184,048 | 3222 | LSE | |
| 17:30:39 | 11610.0 | 7 | AT | 11610.0 | 11612.0 | Sell | 184,032 | 3221 | LSE | |
| 17:30:39 | 11610.0 | 44 | AT | 11610.0 | 11614.0 | Sell | 184,025 | 3220 | LSE | |
| 17:30:39 | 11610.0 | 44 | AT | 11610.0 | 11616.0 | Sell | 183,981 | 3219 | LSE | |
| 17:30:39 | 11612.0 | 6 | AT | 11612.0 | 11616.0 | Sell | 183,937 | 3218 | LSE | |
| 17:30:39 | 11612.0 | 11 | AT | 11612.0 | 11616.0 | Sell | 183,931 | 3217 | LSE | |
| 17:30:38 | 11610.0 | 11 | AT | 11610.0 | 11614.0 | Sell | 183,920 | 3216 | LSE | |
| 17:30:37 | 11614.0 | 4 | O | 11608.0 | 11614.0 | Buy | 183,909 | 3215 | LSE | |
| 17:30:32 | 11610.0 | 38 | AT | 11610.0 | 11614.0 | Sell | 183,905 | 3214 | LSE | |
| 17:30:32 | 11610.0 | 44 | AT | 11610.0 | 11614.0 | Sell | 183,867 | 3213 | LSE | |
| 17:30:32 | 11610.0 | 44 | AT | 11610.0 | 11614.0 | Sell | 183,823 | 3212 | LSE | |
| 17:30:32 | 11610.0 | 45 | AT | 11610.0 | 11614.0 | Sell | 183,779 | 3211 | LSE | |
| 17:30:32 | 11610.0 | 11 | AT | 11610.0 | 11614.0 | Sell | 183,734 | 3210 | LSE | |
| 17:30:32 | 11612.0 | 11 | AT | 11612.0 | 11616.0 | Sell | 183,723 | 3209 | LSE | |
| 17:30:30 | 11612.0 | 58 | AT | 11612.0 | 11618.0 | Sell | 183,712 | 3208 | LSE | |
| 17:30:30 | 11612.0 | 45 | AT | 11612.0 | 11618.0 | Sell | 183,654 | 3207 | LSE | |
| 17:30:30 | 11612.0 | 11 | AT | 11612.0 | 11618.0 | Sell | 183,609 | 3206 | LSE | |
| 17:30:30 | 11612.0 | 11 | AT | 11612.0 | 11618.0 | Sell | 183,598 | 3205 | LSE | |
| 17:30:28 | 11610.0 | 34 | AT | 11610.0 | 11614.0 | Sell | 183,587 | 3204 | LSE | |
| 17:30:28 | 11610.0 | 11 | AT | 11610.0 | 11616.0 | Sell | 183,553 | 3203 | LSE | |
| 17:30:28 | 11610.0 | 11 | AT | 11610.0 | 11616.0 | Sell | 183,542 | 3202 | LSE | |
| 17:30:28 | 11612.0 | 37 | AT | 11610.0 | 11612.0 | Buy | 183,531 | 3201 | LSE |
