Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,790.00

236.00

(2.24%)

마감 04 12월 1:30AM

무역 1051 - 1001 (17:33-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:33:21	10652.0	16	AT	10650.0	10652.0	Buy		76,176	1051	LSE
17:33:16	10655.057	8	O	10650.0	10652.0	Buy		76,160	1050	LSE
17:33:13	10652.0	39	O	10650.0	10654.0			76,152	1049	LSE
17:33:11	10652.0	5	AT	10652.0	10654.0	Sell		76,113	1048	LSE
17:33:11	10652.0	47	AT	10652.0	10654.0	Sell		76,108	1047	LSE
17:33:11	10652.0	28	AT	10652.0	10654.0	Sell		76,061	1046	LSE
17:33:05	10656.0	24	AT	10652.0	10656.0	Buy		76,033	1045	LSE
17:33:05	10656.0	6	AT	10652.0	10656.0	Buy		76,009	1044	LSE
17:33:05	10654.0	48	AT	10654.0	10656.0	Sell		76,003	1043	LSE
17:33:05	10654.0	26	AT	10654.0	10656.0	Sell		75,955	1042	LSE
17:33:05	10654.0	50	AT	10654.0	10656.0	Sell		75,929	1041	LSE
17:33:05	10654.0	79	AT	10654.0	10656.0	Sell		75,879	1040	LSE
17:33:05	10654.0	18	AT	10654.0	10656.0	Sell		75,800	1039	LSE
17:32:56	10656.0	48	AT	10654.0	10656.0	Buy		75,782	1038	LSE
17:32:56	10656.0	6	AT	10654.0	10656.0	Buy		75,734	1037	LSE
17:32:56	10654.0	100	AT	10652.0	10654.0	Buy		75,728	1036	LSE
17:32:56	10654.0	100	AT	10652.0	10654.0	Buy		75,628	1035	LSE
17:32:43	10652.0	20	AT	10652.0	10654.0	Sell		75,528	1034	LSE
17:32:36	10652.0	20	AT	10652.0	10654.0	Sell		75,508	1033	LSE
17:32:09	10650.0	47	O	10648.0	10652.0			75,488	1032	LSE
17:32:09	10650.0	47	O	10648.0	10652.0			75,441	1031	LSE
17:32:08	10652.0	29	AT	10648.0	10652.0	Buy		75,394	1030	LSE
17:32:08	10652.0	45	AT	10648.0	10652.0	Buy		75,365	1029	LSE
17:32:08	10650.0	264	AT	10650.0	10652.0	Sell		75,320	1028	LSE
17:32:08	10650.0	32	AT	10650.0	10652.0	Sell		75,056	1027	LSE
17:31:46	10650.0	10	O	10650.0	10652.0	Sell		75,024	1026	LSE
17:31:41	10648.0	30	AT	10648.0	10652.0	Sell		75,014	1025	LSE
17:31:41	10648.0	4	O	10648.0	10652.0	Sell		74,984	1024	LSE
17:31:41	10650.0	6	AT	10650.0	10652.0	Sell		74,980	1023	LSE
17:31:41	10650.0	3	AT	10648.0	10650.0	Buy		74,974	1022	LSE
17:31:41	10650.0	3	AT	10648.0	10650.0	Buy		74,971	1021	LSE
17:31:41	10648.0	83	AT	10646.0	10648.0	Buy		74,968	1020	LSE
17:31:41	10648.0	250	AT	10646.0	10648.0	Buy		74,885	1019	LSE
17:31:15	10646.543	26	O	10646.0	10648.0	Sell		74,635	1018	LSE
17:31:05	10646.0	23	AT	10646.0	10648.0	Sell		74,609	1017	LSE
17:31:01	10644.0	4	AT	10644.0	10648.0	Sell		74,586	1016	LSE
17:31:01	10646.0	3	AT	10646.0	10648.0	Sell		74,582	1015	LSE
17:31:01	10646.0	3	AT	10646.0	10648.0	Sell		74,579	1014	LSE
17:31:01	10646.0	14	AT	10646.0	10648.0	Sell		74,576	1013	LSE
17:31:01	10646.0	6	AT	10646.0	10648.0	Sell		74,562	1012	LSE
17:31:01	10646.0	6	AT	10644.0	10646.0	Buy		74,556	1011	LSE
17:31:01	10644.0	200	AT	10642.0	10644.0	Buy		74,550	1010	LSE
17:30:58	10642.0	10	AT	10638.0	10642.0	Buy		74,350	1009	LSE
17:30:58	10642.0	79	AT	10638.0	10642.0	Buy		74,340	1008	LSE
17:30:58	10640.0	39	AT	10640.0	10644.0	Sell		74,261	1007	LSE
17:30:58	10640.0	31	AT	10640.0	10644.0	Sell		74,222	1006	LSE
17:30:58	10640.0	51	AT	10640.0	10644.0	Sell		74,191	1005	LSE
17:30:58	10640.0	41	AT	10640.0	10644.0	Sell		74,140	1004	LSE
17:30:58	10642.0	22	AT	10642.0	10644.0	Sell		74,099	1003	LSE
17:30:57	10642.0	47	O	10640.0	10644.0			74,077	1002	LSE
17:30:57	10642.0	47	O	10640.0	10644.0			74,030	1001	LSE

FTSE Italia All Share Pe...

DJ US General Mining Tot...

Crypto Blockchain Indust...

DJ Netherlands Total Sto...

Tcw Artificial Intellige...

Polar Capital Technology

Millennium & Copthorne H...

DJ US Oil Equipment and ...

Fd Technologies Public

Acadia Healthcare

Agf Global Dividend Fund...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관