Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:46:23 | 9938.0 | 28 | AT | 9937.0 | 9938.0 | Buy | 854,783 | 1901 | LSE | |
| 17:46:23 | 9937.0 | 24 | AT | 9935.0 | 9937.0 | Buy | 854,755 | 1900 | LSE | |
| 17:46:23 | 9937.0 | 45 | AT | 9935.0 | 9937.0 | Buy | 854,731 | 1899 | LSE | |
| 17:46:23 | 9937.0 | 54 | AT | 9935.0 | 9937.0 | Buy | 854,686 | 1898 | LSE | |
| 17:46:23 | 9937.0 | 48 | AT | 9935.0 | 9937.0 | Buy | 854,632 | 1897 | LSE | |
| 17:46:17 | 9936.0 | 24 | AT | 9936.0 | 9938.0 | Sell | 854,584 | 1896 | LSE | |
| 17:46:17 | 9936.0 | 54 | AT | 9936.0 | 9938.0 | Sell | 854,560 | 1895 | LSE | |
| 17:46:04 | 9935.0 | 45 | AT | 9935.0 | 9937.0 | Sell | 854,506 | 1894 | LSE | |
| 17:46:04 | 9935.0 | 7 | AT | 9935.0 | 9937.0 | Sell | 854,461 | 1893 | LSE | |
| 17:46:04 | 9935.0 | 50 | AT | 9935.0 | 9937.0 | Sell | 854,454 | 1892 | LSE | |
| 17:46:04 | 9935.0 | 22 | AT | 9935.0 | 9937.0 | Sell | 854,404 | 1891 | LSE | |
| 17:46:02 | 9936.0 | 24 | AT | 9936.0 | 9938.0 | Sell | 854,382 | 1890 | LSE | |
| 17:46:02 | 9936.0 | 50 | AT | 9936.0 | 9938.0 | Sell | 854,358 | 1889 | LSE | |
| 17:45:55 | 9936.0 | 55 | AT | 9935.0 | 9936.0 | Buy | 854,308 | 1888 | LSE | |
| 17:45:52 | 9935.0 | 103 | O | 9935.0 | 9936.0 | Sell | 854,253 | 1887 | LSE | |
| 17:45:48 | 9936.0 | 6 | AT | 9935.0 | 9936.0 | Buy | 854,150 | 1886 | LSE | |
| 17:45:47 | 9936.0 | 3 | AT | 9936.0 | 9937.0 | Sell | 854,144 | 1885 | LSE | |
| 17:45:42 | 9936.417 | 30 | O | 9935.0 | 9937.0 | Buy | 854,141 | 1884 | LSE | |
| 17:45:18 | 9936.0 | 10 | AT | 9936.0 | 9937.0 | Sell | 854,111 | 1883 | LSE | |
| 17:45:14 | 9935.0 | 21 | AT | 9934.0 | 9935.0 | Buy | 854,101 | 1882 | LSE | |
| 17:45:05 | 9935.0 | 24 | AT | 9935.0 | 9937.0 | Sell | 854,080 | 1881 | LSE | |
| 17:45:03 | 9934.295 | 31 | O | 9934.0 | 9936.0 | Sell | 854,056 | 1880 | LSE | |
| 17:44:44 | 9932.0 | 15 | AT | 9930.0 | 9932.0 | Buy | 854,025 | 1879 | LSE | |
| 17:44:44 | 9932.0 | 48 | AT | 9930.0 | 9932.0 | Buy | 854,010 | 1878 | LSE | |
| 17:44:43 | 9926.418 | 20 | O | 9930.0 | 9932.0 | Sell | 853,962 | 1877 | LSE | |
| 17:44:42 | 9931.0 | 21 | AT | 9931.0 | 9933.0 | Sell | 853,942 | 1876 | LSE | |
| 17:44:42 | 9931.0 | 49 | AT | 9930.0 | 9931.0 | Buy | 853,921 | 1875 | LSE | |
| 17:44:42 | 9931.0 | 21 | AT | 9930.0 | 9931.0 | Buy | 853,872 | 1874 | LSE | |
| 17:44:41 | 9930.0 | 5 | AT | 9929.0 | 9930.0 | Buy | 853,851 | 1873 | LSE | |
| 17:44:41 | 9929.0 | 55 | AT | 9928.0 | 9929.0 | Buy | 853,846 | 1872 | LSE | |
| 17:44:41 | 9929.0 | 18 | AT | 9928.0 | 9929.0 | Buy | 853,791 | 1871 | LSE | |
| 17:44:41 | 9929.0 | 13 | AT | 9928.0 | 9929.0 | Buy | 853,773 | 1870 | LSE | |
| 17:44:41 | 9928.0 | 39 | AT | 9925.0 | 9928.0 | Buy | 853,760 | 1869 | LSE | |
| 17:44:41 | 9928.0 | 62 | AT | 9925.0 | 9928.0 | Buy | 853,721 | 1868 | LSE | |
| 17:44:41 | 9928.0 | 50 | AT | 9925.0 | 9928.0 | Buy | 853,659 | 1867 | LSE | |
| 17:44:41 | 9928.0 | 24 | AT | 9925.0 | 9928.0 | Buy | 853,609 | 1866 | LSE | |
| 17:44:41 | 9927.0 | 50 | AT | 9925.0 | 9927.0 | Buy | 853,585 | 1865 | LSE | |
| 17:44:41 | 9927.0 | 232 | AT | 9925.0 | 9927.0 | Buy | 853,535 | 1864 | LSE | |
| 17:44:27 | 9926.0 | 200 | AT | 9926.0 | 9928.0 | Sell | 853,303 | 1863 | LSE | |
| 17:44:27 | 9926.0 | 30 | AT | 9926.0 | 9928.0 | Sell | 853,103 | 1862 | LSE | |
| 17:44:27 | 9926.0 | 48 | AT | 9926.0 | 9928.0 | Sell | 853,073 | 1861 | LSE | |
| 17:44:15 | 9928.0 | 24 | AT | 9928.0 | 9930.0 | Sell | 853,025 | 1860 | LSE | |
| 17:44:15 | 9928.0 | 16 | AT | 9928.0 | 9930.0 | Sell | 853,001 | 1859 | LSE | |
| 17:44:12 | 9929.415 | 9 | O | 9928.0 | 9930.0 | Buy | 852,985 | 1858 | LSE | |
| 17:44:04 | 9929.0 | 24 | AT | 9929.0 | 9930.0 | Sell | 852,976 | 1857 | LSE | |
| 17:44:04 | 9929.0 | 24 | AT | 9929.0 | 9930.0 | Sell | 852,952 | 1856 | LSE | |
| 17:44:04 | 9929.0 | 192 | AT | 9929.0 | 9930.0 | Sell | 852,928 | 1855 | LSE | |
| 17:44:00 | 9931.0 | 31 | AT | 9930.0 | 9931.0 | Buy | 852,736 | 1854 | LSE | |
| 17:43:45 | 9933.0 | 26 | AT | 9931.0 | 9933.0 | Buy | 852,705 | 1853 | LSE | |
| 17:43:45 | 9933.0 | 1 | AT | 9931.0 | 9933.0 | Buy | 852,679 | 1852 | LSE | |
| 17:43:45 | 9933.0 | 23 | AT | 9931.0 | 9933.0 | Buy | 852,678 | 1851 | LSE |
