Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

마감 22 11월 1:30AM

무역 5851 - 5801 (22:00-21:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:00:12	10002.0	25	AT	10000.0	10002.0	Buy		1,082,550	5851	LSE
22:00:11	10002.0	19	AT	10000.0	10002.0	Buy		1,082,525	5850	LSE
22:00:11	10002.0	23	AT	10000.0	10002.0	Buy		1,082,506	5849	LSE
22:00:03	10002.0	41	AT	9999.0	10002.0	Buy		1,082,483	5848	LSE
22:00:03	10002.0	53	AT	9999.0	10002.0	Buy		1,082,442	5847	LSE
22:00:03	10002.0	106	AT	9999.0	10002.0	Buy		1,082,389	5846	LSE
21:59:56	10000.0	29	AT	10000.0	10002.0	Sell		1,082,283	5845	LSE
21:59:56	10000.0	29	AT	10000.0	10002.0	Sell		1,082,254	5844	LSE
21:59:56	10000.0	42	AT	10000.0	10002.0	Sell		1,082,225	5843	LSE
21:59:56	10000.0	21	AT	10000.0	10004.0	Sell		1,082,183	5842	LSE
21:59:35	10004.0	279	O	10000.0	10004.0	Buy		1,082,162	5841	LSE
21:59:35	10002.0	26	AT	10000.0	10002.0	Buy		1,081,883	5840	LSE
21:59:35	10002.0	124	AT	10000.0	10002.0	Buy		1,081,857	5839	LSE
21:59:30	10000.0	65	AT	9998.0	10000.0	Buy		1,081,733	5838	LSE
21:59:30	10000.0	14	AT	9998.0	10000.0	Buy		1,081,668	5837	LSE
21:59:14	10000.0	306	O	9997.0	10000.0	Buy		1,081,654	5836	LSE
21:59:03	10000.0	106	AT	10000.0	10004.0	Sell		1,081,348	5835	LSE
21:59:03	10000.0	28	AT	10000.0	10004.0	Sell		1,081,242	5834	LSE
21:59:03	10000.0	28	AT	10000.0	10004.0	Sell		1,081,214	5833	LSE
21:59:03	10000.0	50	AT	10000.0	10004.0	Sell		1,081,186	5832	LSE
21:59:03	10000.0	63	AT	10000.0	10004.0	Sell		1,081,136	5831	LSE
21:58:39	10002.0	5	AT	10000.0	10002.0	Buy		1,081,073	5830	LSE
21:58:39	10002.0	13	AT	10002.0	10004.0	Sell		1,081,068	5829	LSE
21:58:39	10002.0	40	AT	10002.0	10004.0	Sell		1,081,055	5828	LSE
21:58:39	10002.0	42	AT	10000.0	10002.0	Buy		1,081,015	5827	LSE
21:58:39	10002.0	26	AT	10000.0	10002.0	Buy		1,080,973	5826	LSE
21:58:39	10002.0	11	AT	10000.0	10002.0	Buy		1,080,947	5825	LSE
21:58:39	10002.0	41	AT	10000.0	10002.0	Buy		1,080,936	5824	LSE
21:58:29	10000.0	91	AT	10000.0	10002.0	Sell		1,080,895	5823	LSE
21:58:25	10000.0	23	AT	9999.0	10000.0	Buy		1,080,804	5822	LSE
21:58:25	10000.0	94	AT	10000.0	10002.0	Sell		1,080,781	5821	LSE
21:58:25	10000.0	50	AT	10000.0	10002.0	Sell		1,080,687	5820	LSE
21:58:15	10002.0	17	AT	10000.0	10002.0	Buy		1,080,637	5819	LSE
21:57:46	10000.5	431	O	10000.0	10002.0	Sell		1,080,620	5818	LSE
21:57:38	10000.0	24	AT	10000.0	10002.0	Sell		1,080,189	5817	LSE
21:57:26	10000.0	48	AT	10000.0	10002.0	Sell		1,080,165	5816	LSE
21:57:25	10000.0	20	AT	9999.0	10000.0	Buy		1,080,117	5815	LSE
21:57:25	10000.0	41	AT	9998.0	10000.0	Buy		1,080,097	5814	LSE
21:57:22	10000.0	99	AT	10000.0	10002.0	Sell		1,080,056	5813	LSE
21:57:21	10000.0	68	O	10000.0	10002.0	Sell		1,079,957	5812	LSE
21:57:16	10002.0	36	AT	10000.0	10002.0	Buy		1,079,889	5811	LSE
21:57:16	10002.0	31	AT	10000.0	10002.0	Buy		1,079,853	5810	LSE
21:57:16	10002.0	41	AT	10000.0	10002.0	Buy		1,079,822	5809	LSE
21:56:52	9998.812	74	O	10000.0	10002.0	Sell		1,079,781	5808	LSE
21:56:48	10000.0	195	O	10000.0	10002.0	Sell		1,079,707	5807	LSE
21:56:46	10000.0	136	O	9998.0	10000.0	Buy		1,079,512	5806	LSE
21:56:46	9999.0	3	AT	9999.0	10000.0	Sell		1,079,376	5805	LSE
21:56:46	9999.0	57	AT	9998.0	9999.0	Buy		1,079,373	5804	LSE
21:56:46	9999.0	23	AT	9998.0	9999.0	Buy		1,079,316	5803	LSE
21:56:44	9999.0	120	O	9997.0	9999.0	Buy		1,079,293	5802	LSE
21:56:43	9999.0	29	AT	9999.0	10000.0	Sell		1,079,173	5801	LSE

Bnp Paribas Issuance

Schwab US Large Cap

AC eXchange Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관