Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,790.00

236.00

(2.24%)

마감 04 12월 1:30AM

무역 4651 - 4601 (19:50-19:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:24	10698.0	87	AT	10696.0	10698.0	Buy		355,016	4651	LSE
19:50:24	10700.0	250	AT	10700.0	10702.0	Sell		354,929	4650	LSE
19:50:24	10700.0	98	AT	10700.0	10702.0	Sell		354,679	4649	LSE
19:50:24	10700.0	25	AT	10700.0	10702.0	Sell		354,581	4648	LSE
19:50:24	10700.0	10	AT	10700.0	10702.0	Sell		354,556	4647	LSE
19:50:24	10702.0	32	AT	10702.0	10704.0	Sell		354,546	4646	LSE
19:50:24	10702.0	59	AT	10702.0	10704.0	Sell		354,514	4645	LSE
19:50:24	10702.0	98	AT	10702.0	10704.0	Sell		354,455	4644	LSE
19:50:24	10702.0	68	AT	10702.0	10704.0	Sell		354,357	4643	LSE
19:50:18	10702.0	10	AT	10702.0	10706.0	Sell		354,289	4642	LSE
19:50:17	10704.0	31	AT	10704.0	10706.0	Sell		354,279	4641	LSE
19:50:17	10704.0	100	AT	10704.0	10706.0	Sell		354,248	4640	LSE
19:50:17	10704.0	46	AT	10704.0	10706.0	Sell		354,148	4639	LSE
19:50:17	10704.0	36	AT	10704.0	10706.0	Sell		354,102	4638	LSE
19:50:17	10704.0	10	AT	10704.0	10706.0	Sell		354,066	4637	LSE
19:50:17	10706.0	1	AT	10706.0	10708.0	Sell		354,056	4636	LSE
19:50:17	10706.0	29	AT	10706.0	10708.0	Sell		354,055	4635	LSE
19:50:17	10706.0	22	AT	10706.0	10708.0	Sell		354,026	4634	LSE
19:50:17	10706.0	36	AT	10706.0	10708.0	Sell		354,004	4633	LSE
19:50:17	10706.0	39	AT	10706.0	10708.0	Sell		353,968	4632	LSE
19:50:17	10706.0	32	AT	10706.0	10708.0	Sell		353,929	4631	LSE
19:50:13	10708.0	10	AT	10708.0	10710.0	Sell		353,897	4630	LSE
19:50:13	10708.0	7	AT	10706.0	10708.0	Buy		353,887	4629	LSE
19:50:13	10710.0	79	AT	10706.0	10710.0	Buy		353,880	4628	LSE
19:50:13	10710.0	3	AT	10706.0	10710.0	Buy		353,801	4627	LSE
19:50:13	10708.0	58	AT	10708.0	10710.0	Sell		353,798	4626	LSE
19:50:13	10708.0	4	AT	10708.0	10710.0	Sell		353,740	4625	LSE
19:50:13	10708.0	62	AT	10708.0	10710.0	Sell		353,736	4624	LSE
19:50:13	10708.0	10	AT	10708.0	10710.0	Sell		353,674	4623	LSE
19:50:13	10708.0	99	AT	10708.0	10710.0	Sell		353,664	4622	LSE
19:50:13	10708.0	5	AT	10708.0	10710.0	Sell		353,565	4621	LSE
19:50:13	10708.0	115	AT	10708.0	10710.0	Sell		353,560	4620	LSE
19:50:13	10708.0	99	AT	10708.0	10710.0	Sell		353,445	4619	LSE
19:50:12	10708.0	1	AT	10708.0	10710.0	Sell		353,346	4618	LSE
19:50:12	10708.0	20	AT	10708.0	10710.0	Sell		353,345	4617	LSE
19:49:59	10708.0	1	O	10708.0	10710.0	Sell		353,325	4616	LSE
19:49:55	10708.008	1	O	10708.0	10710.0	Sell		353,324	4615	LSE
19:49:54	10710.0	13	AT	10708.0	10710.0	Buy		353,323	4614	LSE
19:49:54	10710.0	34	AT	10708.0	10710.0	Buy		353,310	4613	LSE
19:49:53	10710.0	50	AT	10710.0	10712.0	Sell		353,276	4612	LSE
19:49:53	10710.0	58	AT	10710.0	10712.0	Sell		353,226	4611	LSE
19:49:53	10710.0	78	AT	10710.0	10712.0	Sell		353,168	4610	LSE
19:49:53	10710.0	14	AT	10710.0	10712.0	Sell		353,090	4609	LSE
19:49:53	10710.0	6	AT	10710.0	10712.0	Sell		353,076	4608	LSE
19:49:53	10710.0	6	AT	10708.0	10710.0	Buy		353,070	4607	LSE
19:49:53	10710.0	34	AT	10708.0	10710.0	Buy		353,064	4606	LSE
19:49:37	10710.0	13	AT	10708.0	10710.0	Buy		353,030	4605	LSE
19:49:37	10710.0	6	AT	10708.0	10710.0	Buy		353,017	4604	LSE
19:49:36	10710.0	213	O	10708.0	10710.0	Buy		353,011	4603	LSE
19:49:35	10710.0	53	AT	10708.0	10710.0	Buy		352,798	4602	LSE
19:49:35	10710.0	50	AT	10708.0	10710.0	Buy		352,745	4601	LSE

B3it Management Ab

Amprius Technologies

Amprius Technologies

ZIM Integrated Shipping ...

Coinbase Global

Btp Tf 1,7% St51 Eur

Telix Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관