Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:03:27 | 10004.0 | 62 | AT | 10004.0 | 10006.0 | Sell | 1,051,100 | 5251 | LSE | |
| 21:03:27 | 10004.0 | 85 | AT | 10004.0 | 10006.0 | Sell | 1,051,038 | 5250 | LSE | |
| 21:03:27 | 10004.0 | 6 | AT | 10004.0 | 10006.0 | Sell | 1,050,953 | 5249 | LSE | |
| 21:02:26 | 10004.0 | 29 | AT | 10002.0 | 10004.0 | Buy | 1,050,947 | 5248 | LSE | |
| 21:02:26 | 10004.0 | 12 | AT | 10002.0 | 10004.0 | Buy | 1,050,918 | 5247 | LSE | |
| 21:02:26 | 10004.0 | 22 | AT | 10002.0 | 10004.0 | Buy | 1,050,906 | 5246 | LSE | |
| 21:02:02 | 10002.0 | 44 | AT | 10000.0 | 10002.0 | Buy | 1,050,884 | 5245 | LSE | |
| 21:02:02 | 10002.0 | 73 | AT | 10000.0 | 10002.0 | Buy | 1,050,840 | 5244 | LSE | |
| 21:01:43 | 10000.0 | 23 | AT | 9998.0 | 10000.0 | Buy | 1,050,767 | 5243 | LSE | |
| 21:01:35 | 10002.0 | 3 | AT | 10002.0 | 10004.0 | Sell | 1,050,744 | 5242 | LSE | |
| 21:01:33 | 10002.0 | 39 | AT | 10002.0 | 10004.0 | Sell | 1,050,741 | 5241 | LSE | |
| 21:00:52 | 10004.572 | 14 | O | 10002.0 | 10006.0 | Buy | 1,050,702 | 5240 | LSE | |
| 21:00:47 | 10004.0 | 45 | AT | 10004.0 | 10006.0 | Sell | 1,050,688 | 5239 | LSE | |
| 21:00:42 | 10006.0 | 12 | AT | 10004.0 | 10006.0 | Buy | 1,050,643 | 5238 | LSE | |
| 21:00:42 | 10006.0 | 278 | AT | 10006.0 | 10008.0 | Sell | 1,050,631 | 5237 | LSE | |
| 21:00:42 | 10006.0 | 19 | AT | 10004.0 | 10006.0 | Buy | 1,050,353 | 5236 | LSE | |
| 21:00:42 | 10006.0 | 29 | AT | 10004.0 | 10006.0 | Buy | 1,050,334 | 5235 | LSE | |
| 21:00:42 | 10006.0 | 23 | AT | 10004.0 | 10006.0 | Buy | 1,050,305 | 5234 | LSE | |
| 21:00:38 | 10004.0 | 31 | AT | 10002.0 | 10004.0 | Buy | 1,050,282 | 5233 | LSE | |
| 21:00:37 | 10002.0 | 61 | AT | 10000.0 | 10002.0 | Buy | 1,050,251 | 5232 | LSE | |
| 21:00:37 | 10002.0 | 124 | AT | 10000.0 | 10002.0 | Buy | 1,050,190 | 5231 | LSE | |
| 21:00:37 | 10002.0 | 50 | AT | 10000.0 | 10002.0 | Buy | 1,050,066 | 5230 | LSE | |
| 21:00:06 | 10000.0 | 43 | AT | 10000.0 | 10002.0 | Sell | 1,050,016 | 5229 | LSE | |
| 21:00:05 | 10000.0 | 40 | AT | 9998.0 | 10000.0 | Buy | 1,049,973 | 5228 | LSE | |
| 21:00:05 | 9999.0 | 3 | AT | 9997.0 | 9999.0 | Buy | 1,049,933 | 5227 | LSE | |
| 21:00:05 | 9999.0 | 3 | AT | 9997.0 | 9999.0 | Buy | 1,049,930 | 5226 | LSE | |
| 21:00:05 | 9999.0 | 58 | AT | 9997.0 | 9999.0 | Buy | 1,049,927 | 5225 | LSE | |
| 20:59:56 | 9999.561 | 31 | O | 9998.0 | 10000.0 | Buy | 1,049,869 | 5224 | LSE | |
| 20:59:56 | 9998.0 | 37 | AT | 9998.0 | 10000.0 | Sell | 1,049,838 | 5223 | LSE | |
| 20:59:56 | 10000.0 | 60 | AT | 10000.0 | 10002.0 | Sell | 1,049,801 | 5222 | LSE | |
| 20:59:56 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,049,741 | 5221 | LSE | |
| 20:59:56 | 10000.0 | 6 | AT | 10000.0 | 10002.0 | Sell | 1,049,718 | 5220 | LSE | |
| 20:59:36 | 10003.115 | 9 | O | 10000.0 | 10004.0 | Buy | 1,049,712 | 5219 | LSE | |
| 20:59:33 | 10004.0 | 1 | AT | 10000.0 | 10004.0 | Buy | 1,049,703 | 5218 | LSE | |
| 20:59:33 | 10004.0 | 10 | AT | 10000.0 | 10004.0 | Buy | 1,049,702 | 5217 | LSE | |
| 20:59:29 | 10004.0 | 46 | AT | 10000.0 | 10004.0 | Buy | 1,049,692 | 5216 | LSE | |
| 20:59:29 | 10004.0 | 10 | AT | 10000.0 | 10004.0 | Buy | 1,049,646 | 5215 | LSE | |
| 20:58:59 | 10003.112 | 49 | O | 10000.0 | 10004.0 | Buy | 1,049,636 | 5214 | LSE | |
| 20:58:11 | 10004.0 | 28 | AT | 10002.0 | 10004.0 | Buy | 1,049,587 | 5213 | LSE | |
| 20:58:11 | 10004.0 | 124 | AT | 10002.0 | 10004.0 | Buy | 1,049,559 | 5212 | LSE | |
| 20:58:11 | 10004.0 | 52 | AT | 10002.0 | 10004.0 | Buy | 1,049,435 | 5211 | LSE | |
| 20:58:11 | 10004.0 | 62 | AT | 10002.0 | 10004.0 | Buy | 1,049,383 | 5210 | LSE | |
| 20:58:11 | 10004.0 | 85 | AT | 10002.0 | 10004.0 | Buy | 1,049,321 | 5209 | LSE | |
| 20:57:59 | 10003.1 | 40 | O | 10000.0 | 10004.0 | Buy | 1,049,236 | 5208 | LSE | |
| 20:57:39 | 10004.0 | 295 | O | 10000.0 | 10004.0 | Buy | 1,049,196 | 5207 | LSE | |
| 20:57:39 | 10004.0 | 28 | AT | 10004.0 | 10006.0 | Sell | 1,048,901 | 5206 | LSE | |
| 20:57:39 | 10004.0 | 24 | AT | 10004.0 | 10006.0 | Sell | 1,048,873 | 5205 | LSE | |
| 20:57:39 | 10004.0 | 22 | AT | 10004.0 | 10006.0 | Sell | 1,048,849 | 5204 | LSE | |
| 20:57:28 | 10006.0 | 10 | AT | 10006.0 | 10008.0 | Sell | 1,048,827 | 5203 | LSE | |
| 20:57:07 | 10006.0 | 124 | AT | 10004.0 | 10006.0 | Buy | 1,048,817 | 5202 | LSE | |
| 20:57:07 | 10006.0 | 49 | AT | 10004.0 | 10006.0 | Buy | 1,048,693 | 5201 | LSE |
