Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:27:40 | 10032.0 | 275 | O | 10032.0 | 10034.0 | Sell | 1,169,241 | 7351 | LSE | |
| 23:27:40 | 10030.0 | 50 | AT | 10028.0 | 10030.0 | Buy | 1,168,966 | 7350 | LSE | |
| 23:27:40 | 10030.0 | 72 | AT | 10028.0 | 10030.0 | Buy | 1,168,916 | 7349 | LSE | |
| 23:27:40 | 10030.0 | 99 | AT | 10028.0 | 10030.0 | Buy | 1,168,844 | 7348 | LSE | |
| 23:27:40 | 10028.0 | 5 | AT | 10028.0 | 10032.0 | Sell | 1,168,745 | 7347 | LSE | |
| 23:27:40 | 10030.0 | 53 | AT | 10028.0 | 10030.0 | Buy | 1,168,740 | 7346 | LSE | |
| 23:27:40 | 10030.0 | 72 | AT | 10028.0 | 10030.0 | Buy | 1,168,687 | 7345 | LSE | |
| 23:27:40 | 10030.0 | 99 | AT | 10028.0 | 10030.0 | Buy | 1,168,615 | 7344 | LSE | |
| 23:27:40 | 10024.0 | 64 | AT | 10024.0 | 10030.0 | Sell | 1,168,516 | 7343 | LSE | |
| 23:27:40 | 10026.0 | 29 | AT | 10026.0 | 10030.0 | Sell | 1,168,452 | 7342 | LSE | |
| 23:27:40 | 10026.0 | 72 | AT | 10026.0 | 10030.0 | Sell | 1,168,423 | 7341 | LSE | |
| 23:27:40 | 10026.0 | 10 | AT | 10026.0 | 10030.0 | Sell | 1,168,351 | 7340 | LSE | |
| 23:27:40 | 10026.0 | 11 | AT | 10026.0 | 10030.0 | Sell | 1,168,341 | 7339 | LSE | |
| 23:27:40 | 10026.0 | 14 | AT | 10026.0 | 10030.0 | Sell | 1,168,330 | 7338 | LSE | |
| 23:27:40 | 10028.0 | 72 | AT | 10026.0 | 10028.0 | Buy | 1,168,316 | 7337 | LSE | |
| 23:27:40 | 10028.0 | 99 | AT | 10026.0 | 10028.0 | Buy | 1,168,244 | 7336 | LSE | |
| 23:27:40 | 10026.0 | 75 | AT | 10026.0 | 10028.0 | Sell | 1,168,145 | 7335 | LSE | |
| 23:27:40 | 10026.0 | 103 | AT | 10026.0 | 10030.0 | Sell | 1,168,070 | 7334 | LSE | |
| 23:27:40 | 10028.0 | 99 | AT | 10026.0 | 10028.0 | Buy | 1,167,967 | 7333 | LSE | |
| 23:27:40 | 10026.0 | 163 | AT | 10026.0 | 10028.0 | Sell | 1,167,868 | 7332 | LSE | |
| 23:27:40 | 10024.0 | 72 | AT | 10024.0 | 10030.0 | Sell | 1,167,705 | 7331 | LSE | |
| 23:27:40 | 10024.0 | 99 | AT | 10024.0 | 10030.0 | Sell | 1,167,633 | 7330 | LSE | |
| 23:27:40 | 10024.0 | 10 | AT | 10024.0 | 10030.0 | Sell | 1,167,534 | 7329 | LSE | |
| 23:27:40 | 10024.0 | 119 | AT | 10024.0 | 10030.0 | Sell | 1,167,524 | 7328 | LSE | |
| 23:27:40 | 10026.0 | 3 | AT | 10026.0 | 10030.0 | Sell | 1,167,405 | 7327 | LSE | |
| 23:27:40 | 10026.0 | 72 | AT | 10026.0 | 10030.0 | Sell | 1,167,402 | 7326 | LSE | |
| 23:27:40 | 10026.0 | 26 | AT | 10026.0 | 10030.0 | Sell | 1,167,330 | 7325 | LSE | |
| 23:27:40 | 10026.0 | 18 | AT | 10026.0 | 10030.0 | Sell | 1,167,304 | 7324 | LSE | |
| 23:27:40 | 10028.0 | 21 | AT | 10024.0 | 10028.0 | Buy | 1,167,286 | 7323 | LSE | |
| 23:27:40 | 10028.0 | 72 | AT | 10024.0 | 10028.0 | Buy | 1,167,265 | 7322 | LSE | |
| 23:27:40 | 10028.0 | 46 | AT | 10024.0 | 10028.0 | Buy | 1,167,193 | 7321 | LSE | |
| 23:27:40 | 10024.0 | 18 | AT | 10024.0 | 10028.0 | Sell | 1,167,147 | 7320 | LSE | |
| 23:27:40 | 10028.0 | 53 | AT | 10024.0 | 10028.0 | Buy | 1,167,129 | 7319 | LSE | |
| 23:27:40 | 10028.0 | 72 | AT | 10024.0 | 10028.0 | Buy | 1,167,076 | 7318 | LSE | |
| 23:27:40 | 10026.0 | 72 | AT | 10024.0 | 10026.0 | Buy | 1,167,004 | 7317 | LSE | |
| 23:27:40 | 10026.0 | 74 | AT | 10024.0 | 10026.0 | Buy | 1,166,932 | 7316 | LSE | |
| 23:27:40 | 10024.0 | 7 | AT | 10024.0 | 10026.0 | Sell | 1,166,858 | 7315 | LSE | |
| 23:27:40 | 10024.0 | 20 | AT | 10024.0 | 10026.0 | Sell | 1,166,851 | 7314 | LSE | |
| 23:27:40 | 10024.0 | 39 | AT | 10024.0 | 10026.0 | Sell | 1,166,831 | 7313 | LSE | |
| 23:27:40 | 10024.0 | 17 | AT | 10024.0 | 10026.0 | Sell | 1,166,792 | 7312 | LSE | |
| 23:27:40 | 10024.0 | 15 | AT | 10024.0 | 10026.0 | Sell | 1,166,775 | 7311 | LSE | |
| 23:27:40 | 10024.0 | 28 | AT | 10024.0 | 10026.0 | Sell | 1,166,760 | 7310 | LSE | |
| 23:27:40 | 10024.0 | 10 | AT | 10022.0 | 10024.0 | Buy | 1,166,732 | 7309 | LSE | |
| 23:27:40 | 10024.0 | 124 | AT | 10022.0 | 10024.0 | Buy | 1,166,722 | 7308 | LSE | |
| 23:27:40 | 10024.0 | 18 | AT | 10024.0 | 10026.0 | Sell | 1,166,598 | 7307 | LSE | |
| 23:27:40 | 10024.0 | 25 | AT | 10024.0 | 10026.0 | Sell | 1,166,580 | 7306 | LSE | |
| 23:27:40 | 10024.0 | 25 | AT | 10024.0 | 10026.0 | Sell | 1,166,555 | 7305 | LSE | |
| 23:27:40 | 10024.0 | 5 | AT | 10024.0 | 10026.0 | Sell | 1,166,530 | 7304 | LSE | |
| 23:27:40 | 10024.0 | 15 | AT | 10024.0 | 10026.0 | Sell | 1,166,525 | 7303 | LSE | |
| 23:27:40 | 10024.0 | 28 | AT | 10024.0 | 10026.0 | Sell | 1,166,510 | 7302 | LSE | |
| 23:27:40 | 10024.0 | 25 | AT | 10024.0 | 10026.0 | Sell | 1,166,482 | 7301 | LSE |
